Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.070 0 +0.05(+1.24%)
Jul 28, 2022 3.820 4.020 3.800 4.020 326,617 +0.23(+6.07%)
Jul 27, 2022 3.850 3.850 3.720 3.790 272,312 +0.02(+0.53%)
Jul 26, 2022 3.910 3.910 3.760 3.770 287,860 -0.17(-4.31%)
Jul 25, 2022 3.940 3.980 3.720 3.940 379,414 +0.02(+0.51%)
Jul 22, 2022 4.190 4.220 3.900 3.920 344,463 -0.29(-6.89%)
Jul 21, 2022 4.260 4.340 4.100 4.210 675,096 -0.08(-1.86%)
Jul 20, 2022 3.850 4.290 3.830 4.290 1,210,930 +0.42(+10.85%)
Jul 19, 2022 3.920 4.060 3.780 3.870 620,094 -0.05(-1.28%)
Jul 18, 2022 3.820 4.030 3.770 3.920 440,031 +0.11(+2.89%)
Jul 15, 2022 4.070 4.150 3.770 3.810 341,785 -0.30(-7.30%)
Jul 14, 2022 3.870 4.110 3.740 4.110 451,667 +0.25(+6.48%)
Jul 13, 2022 3.850 3.930 3.790 3.860 109,025 -0.02(-0.52%)
Jul 12, 2022 3.850 3.910 3.800 3.880 153,313 +0.06(+1.57%)
Jul 11, 2022 4.000 4.120 3.820 3.820 201,331 -0.23(-5.68%)
Jul 08, 2022 3.990 4.220 3.950 4.050 196,971 -0.01(-0.25%)
Jul 07, 2022 3.960 4.060 3.860 4.060 345,008 +0.10(+2.53%)
Jul 06, 2022 3.840 3.980 3.820 3.960 227,075 +0.07(+1.80%)
Jul 05, 2022 3.650 3.890 3.610 3.890 205,025 +0.27(+7.46%)
Jul 04, 2022 3.650 3.670 3.590 3.620 66,506 +0.02(+0.56%)
Jun 30, 2022 3.600 0 -0.09(-2.44%)
Jun 29, 2022 3.880 3.930 3.690 3.690 199,661 -0.22(-5.63%)
Jun 28, 2022 3.980 4.030 3.880 3.910 215,897 -0.07(-1.76%)
Jun 27, 2022 4.020 4.020 3.870 3.980 266,153 -0.05(-1.24%)
Jun 24, 2022 3.860 4.070 3.840 4.030 347,663 +0.18(+4.68%)
Jun 23, 2022 3.630 3.850 3.600 3.850 173,726 +0.23(+6.35%)
Jun 22, 2022 3.530 3.730 3.530 3.620 190,996 +0.02(+0.56%)
Jun 21, 2022 3.630 3.700 3.600 3.600 218,505 -0.03(-0.83%)
Jun 20, 2022 3.590 3.680 3.590 3.630 51,221 +0.02(+0.55%)
Jun 17, 2022 3.490 3.670 3.490 3.610 672,875 +0.16(+4.64%)
Jun 16, 2022 3.420 3.510 3.360 3.450 346,615 -0.07(-1.99%)
Jun 15, 2022 3.410 3.550 3.400 3.520 184,525 +0.13(+3.83%)
Jun 14, 2022 3.350 3.440 3.320 3.390 155,863 +0.06(+1.80%)
Jun 13, 2022 3.370 3.530 3.320 3.330 251,625 -0.14(-4.03%)
Jun 10, 2022 3.520 3.590 3.470 3.470 232,222 -0.08(-2.25%)
Jun 09, 2022 3.650 3.670 3.540 3.550 249,790 -0.11(-3.01%)
Jun 08, 2022 3.760 3.890 3.660 3.660 193,009 -0.14(-3.68%)
Jun 07, 2022 3.560 3.900 3.540 3.800 233,397 +0.21(+5.85%)
Jun 06, 2022 3.690 3.730 3.580 3.590 183,070 -0.05(-1.37%)
Jun 03, 2022 3.700 3.700 3.590 3.640 414,633 -0.07(-1.89%)
Jun 02, 2022 3.600 3.810 3.590 3.710 368,120 +0.10(+2.77%)
Jun 01, 2022 3.810 3.860 3.610 3.610 349,201 -0.20(-5.25%)
May 31, 2022 3.770 3.910 3.710 3.810 366,095 +0.08(+2.14%)
May 30, 2022 3.880 3.900 3.730 3.730 168,771 -0.14(-3.62%)
May 27, 2022 3.850 4.040 3.710 3.870 353,196 -0.10(-2.52%)
May 26, 2022 3.900 4.050 3.870 3.970 246,168 +0.07(+1.79%)
May 25, 2022 3.880 4.000 3.850 3.900 385,621 +0.04(+1.04%)
May 24, 2022 4.020 4.020 3.860 3.860 306,488 -0.48(-11.06%)
May 20, 2022 4.340 0 -0.03(-0.69%)
May 19, 2022 4.250 4.470 4.210 4.370 234,329 +0.07(+1.63%)
May 18, 2022 4.490 4.540 4.270 4.300 330,056 -0.27(-5.91%)
May 17, 2022 4.500 4.630 4.410 4.570 263,883 +0.16(+3.63%)
May 16, 2022 4.220 4.500 4.170 4.410 446,595 +0.15(+3.52%)
May 13, 2022 4.050 4.290 4.040 4.260 511,015 +0.25(+6.23%)
May 12, 2022 3.850 4.130 3.770 4.010 738,981 +0.15(+3.89%)
May 11, 2022 4.210 4.230 3.860 3.860 447,601 -0.27(-6.54%)
May 10, 2022 3.900 4.380 3.860 4.130 828,512 +0.48(+13.15%)
May 09, 2022 3.760 3.850 3.650 3.650 411,743 -0.15(-3.95%)
May 06, 2022 3.850 3.910 3.720 3.800 193,411 -0.05(-1.30%)
May 05, 2022 4.080 4.080 3.850 3.850 146,071 -0.27(-6.55%)
May 04, 2022 3.950 4.150 3.830 4.120 382,590 +0.18(+4.57%)
May 03, 2022 4.000 4.110 3.920 3.940 268,465 -0.07(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.