Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.1500 0.1500 0.1400 0.1450 145,371 -0.01(-3.33%)
May 29, 2024 0.1550 0.1550 0.1500 0.1500 289,550 -0.02(-9.09%)
May 27, 2024 0.1650 0 +0.01(+3.13%)
May 24, 2024 0.1550 0.1600 0.1550 0.1600 64,500 +0.00(+0.00%)
May 23, 2024 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
May 22, 2024 0.1600 0.1650 0.1600 0.1600 73,153 +0.01(+3.23%)
May 21, 2024 0.1550 0.1600 0.1550 0.1550 37,725 -0.01(-3.13%)
May 17, 2024 0.1600 0 +0.00(+0.00%)
May 16, 2024 0.1650 0.1650 0.1600 0.1600 27,500 -0.01(-3.03%)
May 15, 2024 0.1650 0.1700 0.1650 0.1650 147,000 -0.01(-2.94%)
May 14, 2024 0.1600 0.1700 0.1600 0.1700 57,000 +0.01(+6.25%)
May 13, 2024 0.1700 0.1700 0.1600 0.1600 60,721 -0.01(-5.88%)
May 10, 2024 0.1600 0.1700 0.1600 0.1700 216,300 +0.00(+0.00%)
May 08, 2024 0.1700 0 +0.01(+6.25%)
May 07, 2024 0.1650 0.1650 0.1600 0.1600 139,500 -0.01(-3.03%)
May 06, 2024 0.1600 0.1650 0.1600 0.1650 4,250 +0.01(+3.13%)
May 03, 2024 0.1650 0.1650 0.1600 0.1600 38,850 +0.00(+0.00%)
May 02, 2024 0.1650 0.1700 0.1600 0.1600 106,500 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.