Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.1450 0.1550 0.1350 0.1400 137,000 -0.00(-3.45%)
Jun 11, 2024 0.1450 0.1550 0.1450 0.1450 29,600 -0.01(-6.45%)
Jun 10, 2024 0.1600 0.1600 0.1550 0.1550 7,345 -0.02(-11.43%)
Jun 07, 2024 0.1700 0.1750 0.1550 0.1750 57,510 +0.01(+6.06%)
Jun 06, 2024 0.1650 0.1650 0.1600 0.1650 30,040 -0.01(-2.94%)
Jun 05, 2024 0.1750 0.1750 0.1650 0.1700 26,100 -0.00(-2.86%)
Jun 04, 2024 0.1750 0.1750 0.1700 0.1750 35,005 +0.00(+0.00%)
Jun 03, 2024 0.1750 0.1800 0.1750 0.1750 23,011 -0.03(-12.50%)
May 31, 2024 0.1900 0.2000 0.1750 0.2000 41,161 +0.02(+11.11%)
May 30, 2024 0.1900 0.1900 0.1800 0.1800 38,230 -0.03(-14.29%)
May 29, 2024 0.1800 0.2100 0.1800 0.2100 39,000 +0.03(+16.67%)
May 28, 2024 0.2100 0.2150 0.1800 0.1800 110,405 -0.05(-20.00%)
May 27, 2024 0.2250 0.2250 0.2250 0.2250 4,500 -0.02(-8.16%)
May 23, 2024 0.2450 210 +0.04(+16.67%)
May 22, 2024 0.2000 0.2300 0.2000 0.2100 107,307 +0.00(+0.00%)
May 21, 2024 0.2100 0.2450 0.1800 0.2100 109,135 +0.01(+5.00%)
May 17, 2024 0.2000 0 +0.02(+11.11%)
May 15, 2024 0.1800 24 -0.02(-10.00%)
May 14, 2024 0.2050 0.2050 0.2000 0.2000 19,000 +0.01(+5.26%)
May 13, 2024 0.2000 0.2100 0.1900 0.1900 16,000 -0.01(-5.00%)
May 09, 2024 0.2000 0 +0.00(+0.00%)
May 08, 2024 0.2000 0.2000 0.2000 0.2000 2,048 +0.01(+2.56%)
May 07, 2024 0.2100 0.2100 0.1950 0.1950 11,500 -0.02(-11.36%)
May 06, 2024 0.2050 0.2200 0.2050 0.2200 7,051 +0.02(+10.00%)
May 03, 2024 0.2050 0.2100 0.2000 0.2000 16,000 -0.00(-2.44%)
May 02, 2024 0.2050 0.2100 0.2050 0.2050 84,800 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.