Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Jul 29, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jul 28, 2020 0.0450 0.0450 0.0400 0.0400 87,807 -0.00(-11.11%)
Jul 27, 2020 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+12.50%)
Jul 24, 2020 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0400 0.0400 0.0400 71,229 +0.00(+0.00%)
Jul 22, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Jul 21, 2020 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Jul 20, 2020 0.0350 0.0350 0.0350 63 +0.00(+0.00%)
Jul 16, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 15, 2020 0.0350 0.0350 0.0300 0.0300 10,000 -0.01(-14.29%)
Jul 14, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jul 13, 2020 0.0250 0.0300 0.0250 0.0300 109,329 +0.00(+0.00%)
Jul 10, 2020 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Jul 09, 2020 0.0300 0.0350 0.0250 0.0300 85,000 -0.01(-14.29%)
Jul 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 06, 2020 0.0350 0.0350 0.0300 0.0350 303,333 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0400 0.0350 0.0350 87,850 -0.00(-12.50%)
Jul 02, 2020 0.0400 0.0400 0.0400 0.0400 83,549 +0.00(+14.29%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 26, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 55,679 -0.01(-22.22%)
Jun 23, 2020 0.0400 0.0450 0.0400 0.0450 10,000 +0.01(+28.57%)
Jun 22, 2020 0.0350 0.0350 0.0350 0.0350 8,037 -0.01(-22.22%)
Jun 19, 2020 0.0300 0.0450 0.0300 0.0450 33,910 +0.01(+28.57%)
Jun 17, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jun 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 12, 2020 0.0400 0.0400 0.0400 0.0400 93,500 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0350 0.0400 351,500 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0400 0.0350 0.0400 103,923 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 6,750 -0.01(-20.00%)
Jun 08, 2020 0.0500 0.0500 0.0400 0.0500 52,500 +0.00(+0.00%)
Jun 05, 2020 0.0350 0.0600 0.0350 0.0500 50,000 +0.00(+0.00%)
Jun 04, 2020 0.0500 0.0500 0.0350 0.0500 428,643 +0.01(+11.11%)
Jun 03, 2020 0.0400 0.0450 0.0400 0.0450 121,007 -0.01(-10.00%)
Jun 02, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 01, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 29, 2020 0.0500 0.0500 0.0500 0.0500 36,000 +0.01(+25.00%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 44,000 -0.00(-11.11%)
May 27, 2020 0.0400 0.0500 0.0350 0.0450 302,010 +0.00(+12.50%)
May 26, 2020 0.0400 0.0400 0.0400 0.0400 6,948 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
May 22, 2020 0.0400 0.0400 0.0350 0.0400 190,100 +0.00(+0.00%)
May 21, 2020 0.0350 0.0450 0.0350 0.0400 288,279 +0.00(+14.29%)
May 20, 2020 0.0350 0.0350 0.0300 0.0350 128,100 +0.00(+0.00%)
May 19, 2020 0.0350 0.0350 0.0350 0.0350 74,500 +0.01(+40.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
May 14, 2020 0.0400 0.0400 0.0350 0.0400 182,999 +0.00(+14.29%)
May 13, 2020 0.0400 0.0400 0.0350 0.0350 45,000 -0.01(-22.22%)
May 12, 2020 0.0500 0.0500 0.0350 0.0450 265,109 +0.00(+0.00%)
May 11, 2020 0.0250 0.0450 0.0250 0.0450 203,485 +0.02(+80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.