Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0150 0.0150 0.0150 0.0150 4,178 +0.00(+0.00%)
Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 5,045 +0.00(+0.00%)
Jul 29, 2024 0.0200 0.0200 0.0150 0.0150 3,783 +0.00(+0.00%)
Jul 26, 2024 0.0150 0.0150 0.0100 0.0150 1,170,000 -0.01(-25.00%)
Jul 23, 2024 0.0200 0 +0.00(+0.00%)
Jul 19, 2024 0.0200 0 +0.00(+0.00%)
Jul 11, 2024 0.0200 0 -0.01(-20.00%)
Jul 03, 2024 0.0250 0 +0.00(+0.00%)
Jun 28, 2024 0.0250 0 +0.01(+25.00%)
Jun 27, 2024 0.0200 0.0200 0.0200 0.0200 241,000 -0.01(-20.00%)
Jun 26, 2024 0.0250 0.0250 0.0250 0.0250 68,300 +0.00(+0.00%)
Jun 24, 2024 0.0250 2 +0.00(+0.00%)
Jun 21, 2024 0.0250 0.0250 0.0250 0.0250 393,000 +0.00(+0.00%)
Jun 20, 2024 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
Jun 19, 2024 0.0250 0.0250 0.0250 0.0250 39,500 +0.00(+0.00%)
Jun 18, 2024 0.0250 0.0250 0.0250 0.0250 301,000 +0.00(+0.00%)
Jun 14, 2024 0.0250 0 +0.00(+0.00%)
Jun 13, 2024 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Jun 05, 2024 0.0300 0 +0.00(+0.00%)
Jun 04, 2024 0.0300 0.0300 0.0300 0.0300 213,000 +0.00(+0.00%)
Jun 03, 2024 0.0300 0.0300 0.0300 0.0300 1,000,000 +0.00(+0.00%)
May 31, 2024 0.0300 0.0300 0.0300 0.0300 164,625 +0.00(+0.00%)
May 29, 2024 0.0300 0 +0.00(+20.00%)
May 28, 2024 0.0250 0.0250 0.0250 0.0250 407,000 +0.00(+0.00%)
May 23, 2024 0.0250 0 +0.00(+0.00%)
May 21, 2024 0.0250 0 +0.00(+0.00%)
May 15, 2024 0.0250 0 +0.00(+0.00%)
May 13, 2024 0.0250 10 +0.00(+0.00%)
May 09, 2024 0.0250 0 +0.00(+0.00%)
May 07, 2024 0.0250 0 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 80,004 +0.00(+0.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 52,000 -0.00(-16.67%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 188,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.