Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.0300 0.0300 0.0300 0.0300 164,625 +0.00(+0.00%)
May 29, 2024 0.0300 0 +0.00(+20.00%)
May 28, 2024 0.0250 0.0250 0.0250 0.0250 407,000 +0.00(+0.00%)
May 23, 2024 0.0250 0 +0.00(+0.00%)
May 21, 2024 0.0250 0 +0.00(+0.00%)
May 15, 2024 0.0250 0 +0.00(+0.00%)
May 13, 2024 0.0250 10 +0.00(+0.00%)
May 09, 2024 0.0250 0 +0.00(+0.00%)
May 07, 2024 0.0250 0 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 80,004 +0.00(+0.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 52,000 -0.00(-16.67%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 188,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.