Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Jul 27, 2017 0.4200 0.4200 0.4200 0.4200 6,500 +0.02(+5.00%)
Jul 26, 2017 0.4000 0.4150 0.4000 0.4000 17,800 -0.01(-3.61%)
Jul 25, 2017 0.3950 0.4150 0.3900 0.4150 6,500 -0.01(-1.19%)
Jul 21, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 17, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 14, 2017 0.4150 0.4200 0.4150 0.4200 3,500 -0.01(-2.33%)
Jul 13, 2017 0.3900 0.4300 0.3800 0.4300 30,500 +0.03(+7.50%)
Jul 12, 2017 0.4200 0.4200 0.4000 0.4000 2,500 -0.03(-6.98%)
Jul 11, 2017 0.4300 0.4300 0.4200 0.4300 10,500 +0.00(+0.00%)
Jul 07, 2017 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Jul 06, 2017 0.4200 0.4200 0.4100 0.4100 10,500 -0.01(-2.38%)
Jul 05, 2017 0.4350 0.4350 0.4200 0.4200 29,500 -0.02(-3.45%)
Jul 04, 2017 0.4350 0.4350 0.4350 0.4350 42,500 -0.02(-3.33%)
Jul 03, 2017 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 20, 2017 0.4500 0.4500 0.4500 264 +0.02(+4.65%)
Jun 19, 2017 0.4350 0.4350 0.4300 0.4300 4,500 +0.00(+0.00%)
Jun 14, 2017 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Jun 12, 2017 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Jun 08, 2017 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Jun 07, 2017 0.4600 0.4600 0.4600 0.4600 6,000 +0.02(+4.55%)
Jun 06, 2017 0.4250 0.4600 0.4250 0.4400 20,000 +0.01(+2.33%)
Jun 05, 2017 0.4400 0.4400 0.4300 0.4300 13,500 -0.04(-8.51%)
Jun 01, 2017 0.4700 0.4700 0.4700 0 -0.01(-1.05%)
May 31, 2017 0.4750 0.4800 0.4750 0.4750 87,050 +0.00(+0.00%)
May 29, 2017 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
May 26, 2017 0.4550 0.4750 0.4350 0.4750 101,000 -0.01(-1.04%)
May 25, 2017 0.4650 0.4800 0.4650 0.4800 215,100 +0.01(+2.13%)
May 24, 2017 0.4650 0.4650 0.4350 0.4700 13,000 +0.00(+0.00%)
May 23, 2017 0.4700 0.4700 0.4700 0.4700 1,500 +0.03(+6.82%)
May 19, 2017 0.4500 0.4500 0.4400 0.4400 10,300 -0.04(-8.33%)
May 16, 2017 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
May 15, 2017 0.4750 0.4750 0.4750 0.4750 2,755 -0.01(-1.04%)
May 12, 2017 0.4450 0.4800 0.4450 0.4800 3,500 +0.00(+0.00%)
May 10, 2017 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
May 09, 2017 0.4500 0.4700 0.4500 0.4700 2,000 +0.00(+0.00%)
May 03, 2017 0.4700 0.4700 0.4700 0 -0.01(-1.05%)
May 02, 2017 0.4750 0.4750 0.4750 0.4750 9,000 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.