Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 29, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 26, 2019 0.1550 0.1550 0.1400 0.1400 6,000 -0.01(-6.67%)
Jul 25, 2019 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+3.45%)
Jul 24, 2019 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+3.57%)
Jul 19, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 17, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 16, 2019 0.1450 0.1450 0.1350 0.1350 21,000 -0.01(-3.57%)
Jul 11, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 10, 2019 0.1450 0.1450 0.1400 0.1400 8,500 +0.00(+0.00%)
Jul 09, 2019 0.1400 0.1400 0.1400 0.1400 40,200 -0.01(-6.67%)
Jun 28, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 25, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 18, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 17, 2019 0.1400 0.1400 0.1400 0.1400 1,600 -0.01(-6.67%)
Jun 14, 2019 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+15.38%)
Jun 13, 2019 0.1550 0.1550 0.1200 0.1300 102,500 -0.04(-23.53%)
Jun 11, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 10, 2019 0.1550 0.1600 0.1500 0.1600 12,504 +0.00(+0.00%)
Jun 06, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 04, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 03, 2019 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
May 30, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 22, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 21, 2019 0.1750 0.1750 0.1600 0.1600 40,950 +0.00(+0.00%)
May 16, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 15, 2019 0.1600 0.1650 0.1550 0.1650 15,500 +0.01(+3.13%)
May 13, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 08, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 06, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.