Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Expl Inc (TSV: CPM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 30, 2020	0.0350	0.0400	0.0350	0.0400	16,000	+0.00(+0.00%)
Jul 28, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jul 23, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jul 20, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jul 16, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 10, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 08, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 07, 2020	0.0400	0.0400	0.0400	0.0400	156,000	+0.00(+0.00%)
Jul 06, 2020	0.0400	0.0400	0.0400	0.0400	304,000	+0.00(+0.00%)
Jul 03, 2020	0.0400	0.0400	0.0400	0.0400	13,000	+0.01(+33.33%)
Jul 02, 2020	0.0300	0.0300	0.0300	0.0300	20,000	-0.01(-14.29%)
Jun 26, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 25, 2020	0.0350	0.0350	0.0350	0.0350	15,977	+0.01(+16.67%)
Jun 24, 2020	0.0400	0.0400	0.0300	0.0300	69,000	-0.01(-25.00%)
Jun 23, 2020	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Jun 18, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jun 17, 2020		0.0450	0.0450	0.0450	220	+0.00(+0.00%)
Jun 16, 2020	0.0450	0.0450	0.0450	0.0450	5,899	+0.00(+0.00%)
Jun 12, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 08, 2020		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jun 05, 2020	0.0350	0.0350	0.0350	0.0350	17,000	-0.01(-22.22%)
Jun 03, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 27, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 19, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 13, 2020		0.0450	0.0450	0.0450	0	+0.01(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Western Expl Inc (TSV: CPM )

Historical Prices