Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1350 0.1350 0.1200 0.1250 383,225 +0.01(+13.64%)
Jun 12, 2024 0.1150 0.1150 0.1100 0.1100 24,510 -0.01(-8.33%)
Jun 11, 2024 0.1200 0.1200 0.1200 0.1200 22,500 -0.01(-4.00%)
Jun 10, 2024 0.1150 0.1250 0.1150 0.1250 36,000 +0.01(+4.17%)
Jun 07, 2024 0.1200 0.1200 0.1200 0.1200 6,016 +0.00(+0.00%)
Jun 06, 2024 0.1200 0.1250 0.1150 0.1200 118,600 -0.01(-4.00%)
Jun 05, 2024 0.1350 0.1350 0.1250 0.1250 12,336 -0.01(-3.85%)
Jun 04, 2024 0.1300 0.1300 0.1300 0.1300 2,300 -0.01(-3.70%)
Jun 03, 2024 0.1300 0.1400 0.1300 0.1350 47,950 +0.02(+12.50%)
May 31, 2024 0.1200 0.1200 0.1200 0.1200 9,000 -0.01(-4.00%)
May 30, 2024 0.1250 0.1250 0.1250 0.1250 11,200 +0.00(+0.00%)
May 29, 2024 0.1250 0.1250 0.1250 0.1250 91,200 +0.00(+0.00%)
May 28, 2024 0.1350 0.1350 0.1250 0.1250 142,040 -0.01(-7.41%)
May 27, 2024 0.1350 0.1350 0.1350 0.1350 24,500 +0.00(+0.00%)
May 24, 2024 0.1350 0.1350 0.1350 0.1350 40,760 +0.01(+8.00%)
May 23, 2024 0.1300 0.1300 0.1250 0.1250 59,016 -0.01(-7.41%)
May 22, 2024 0.1450 0.1450 0.1350 0.1350 19,000 -0.01(-3.57%)
May 21, 2024 0.1400 0.1400 0.1400 0.1400 14,500 +0.01(+3.70%)
May 17, 2024 0.1350 0 +0.01(+3.85%)
May 16, 2024 0.1350 0.1350 0.1250 0.1300 169,400 -0.01(-3.70%)
May 15, 2024 0.1300 0.1350 0.1300 0.1350 72,500 +0.01(+3.85%)
May 14, 2024 0.1350 0.1450 0.1300 0.1300 259,631 +0.00(+0.00%)
May 13, 2024 0.1350 0.1350 0.1300 0.1300 59,000 -0.01(-3.70%)
May 10, 2024 0.1450 0.1450 0.1350 0.1350 129,196 -0.01(-3.57%)
May 09, 2024 0.1400 0.1400 0.1300 0.1400 210,000 +0.01(+3.70%)
May 08, 2024 0.1200 0.1350 0.1200 0.1350 64,256 +0.01(+8.00%)
May 07, 2024 0.1400 0.1400 0.1250 0.1250 186,000 -0.02(-16.67%)
May 06, 2024 0.1350 0.1500 0.1300 0.1500 402,385 +0.01(+11.11%)
May 03, 2024 0.1350 0.1350 0.1350 0.1350 42,000 +0.00(+0.00%)
May 02, 2024 0.1350 0.1400 0.1250 0.1350 113,300 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.