Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Minerals Corp (CSE: MOC )

0.0500 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0900 0 +0.01(+12.50%)
Jul 28, 2022 0.0750 0.0900 0.0750 0.0800 25,999 -0.01(-15.79%)
Jul 27, 2022 0.0850 0.0950 0.0800 0.0950 528,500 +0.01(+5.56%)
Jul 26, 2022 0.0800 0.0900 0.0800 0.0900 15,000 +0.01(+20.00%)
Jul 22, 2022 0.0750 0 -0.01(-6.25%)
Jul 21, 2022 0.0700 0.0800 0.0700 0.0800 80,400 +0.00(+0.00%)
Jul 19, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Jul 14, 2022 0.0800 0 +0.01(+14.29%)
Jul 13, 2022 0.0700 0.0700 0.0700 0.0700 31,000 -0.02(-22.22%)
Jul 07, 2022 0.0900 0 +0.02(+28.57%)
Jul 06, 2022 0.0600 0.0700 0.0600 0.0700 260,500 +0.01(+16.67%)
Jul 04, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2022 0.0600 0 +0.00(+0.00%)
Jun 28, 2022 0.0650 0.0650 0.0600 0.0600 68,000 -0.01(-14.29%)
Jun 21, 2022 0.0700 0 -0.02(-22.22%)
Jun 17, 2022 0.0900 0 +0.00(+0.00%)
Jun 14, 2022 0.0900 0.0900 0 +0.01(+12.50%)
Jun 13, 2022 0.0850 0.0850 0.0800 0.0800 12,954 -0.01(-11.11%)
Jun 09, 2022 0.0900 0.0900 0 -0.01(-5.26%)
Jun 08, 2022 0.0950 0.0950 0.0950 0.0950 10,500 -0.01(-5.00%)
Jun 03, 2022 0.1000 0 +0.01(+17.65%)
Jun 02, 2022 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
May 27, 2022 0.0900 0 +0.00(+5.88%)
May 24, 2022 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2022 0.0850 0 +0.01(+6.25%)
May 19, 2022 0.0750 0.0800 0.0750 0.0800 15,500 +0.00(+0.00%)
May 18, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 17, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
May 13, 2022 0.0850 0 +0.01(+6.25%)
May 12, 2022 0.0800 0.0900 0.0800 0.0800 303,000 -0.01(-15.79%)
May 11, 2022 0.0850 0.0950 0.0850 0.0950 179,000 +0.01(+11.76%)
May 10, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
May 09, 2022 0.1000 0.1000 0.0800 0.0800 298,283 -0.02(-20.00%)
May 06, 2022 0.0950 0.1000 0.0950 0.1000 197,100 +0.00(+0.00%)
May 04, 2022 0.1000 0.1000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.