Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Jul 29, 2021 0.2700 0.2750 0.2600 0.2750 63,220 +0.02(+5.77%)
Jul 28, 2021 0.2650 0.2750 0.2550 0.2600 80,790 -0.01(-3.70%)
Jul 27, 2021 0.2750 0.2750 0.2700 0.2700 48,436 -0.01(-1.82%)
Jul 26, 2021 0.2550 0.2750 0.2550 0.2750 68,097 +0.02(+5.77%)
Jul 23, 2021 0.2600 0.2600 0.2600 0.2600 39,180 +0.01(+1.96%)
Jul 22, 2021 0.2750 0.2750 0.2500 0.2550 97,307 -0.01(-3.77%)
Jul 21, 2021 0.2650 0.2700 0.2650 0.2650 27,159 +0.01(+1.92%)
Jul 20, 2021 0.2600 0.2650 0.2500 0.2600 56,306 +0.00(+0.00%)
Jul 19, 2021 0.2800 0.2800 0.2600 0.2600 123,414 -0.02(-8.77%)
Jul 16, 2021 0.2850 0.2950 0.2800 0.2850 49,763 +0.00(+0.00%)
Jul 15, 2021 0.2700 0.2850 0.2650 0.2850 177,400 +0.02(+9.62%)
Jul 14, 2021 0.2600 0.2700 0.2600 0.2600 122,220 +0.00(+0.00%)
Jul 13, 2021 0.2700 0.2750 0.2500 0.2600 121,079 -0.01(-3.70%)
Jul 12, 2021 0.2700 0.2950 0.2700 0.2700 156,633 -0.01(-5.26%)
Jul 09, 2021 0.2900 0.2950 0.2750 0.2850 51,275 +0.00(+1.79%)
Jul 08, 2021 0.2850 0.3000 0.2800 0.2800 64,717 -0.01(-3.45%)
Jul 07, 2021 0.2800 0.3000 0.2750 0.2900 103,092 +0.00(+0.00%)
Jul 06, 2021 0.2900 0.2900 0.2750 0.2900 55,974 +0.01(+3.57%)
Jul 05, 2021 0.3050 0.3100 0.2800 0.2800 107,633 -0.02(-8.20%)
Jul 02, 2021 0.3100 0.3100 0.2950 0.3050 119,200 +0.02(+5.17%)
Jun 30, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 29, 2021 0.3200 0.3200 0.2900 0.2900 79,975 -0.03(-7.94%)
Jun 28, 2021 0.3200 0.3200 0.3000 0.3150 56,524 -0.01(-1.56%)
Jun 25, 2021 0.3150 0.3250 0.3100 0.3200 110,696 +0.00(+0.00%)
Jun 24, 2021 0.2900 0.3200 0.2900 0.3200 208,195 +0.02(+4.92%)
Jun 23, 2021 0.3050 0.3250 0.3000 0.3050 462,339 +0.00(+0.00%)
Jun 22, 2021 0.3050 0.3200 0.3000 0.3050 132,560 +0.01(+1.67%)
Jun 21, 2021 0.3200 0.3200 0.3000 0.3000 54,974 -0.02(-4.76%)
Jun 18, 2021 0.3150 0.3250 0.3000 0.3150 229,160 +0.01(+1.61%)
Jun 17, 2021 0.3150 0.3200 0.3050 0.3100 74,057 +0.00(+0.00%)
Jun 16, 2021 0.3200 0.3200 0.3050 0.3100 149,964 +0.00(+0.00%)
Jun 15, 2021 0.3250 0.3250 0.3050 0.3100 151,773 +0.00(+0.00%)
Jun 14, 2021 0.3400 0.3400 0.3050 0.3100 240,145 -0.01(-3.13%)
Jun 11, 2021 0.3200 0.3250 0.3050 0.3200 49,934 +0.00(+0.00%)
Jun 10, 2021 0.3350 0.3350 0.3150 0.3200 24,752 -0.02(-4.48%)
Jun 09, 2021 0.3300 0.3400 0.3300 0.3350 121,718 +0.01(+1.52%)
Jun 08, 2021 0.3150 0.3400 0.3150 0.3300 58,246 +0.00(+0.00%)
Jun 07, 2021 0.3350 0.3400 0.3150 0.3300 20,283 +0.00(+0.00%)
Jun 04, 2021 0.3150 0.3350 0.3100 0.3300 60,740 +0.02(+4.76%)
Jun 03, 2021 0.3100 0.3150 0.2950 0.3150 146,400 +0.02(+5.00%)
Jun 02, 2021 0.3000 0.3250 0.2850 0.3000 93,953 +0.02(+7.14%)
Jun 01, 2021 0.3100 0.3200 0.2800 0.2800 137,622 -0.02(-8.20%)
May 31, 2021 0.3050 0.3050 0.2850 0.3050 5,811 -0.02(-4.69%)
May 28, 2021 0.3200 0.3300 0.2900 0.3200 59,157 +0.03(+8.47%)
May 27, 2021 0.3000 0.3150 0.2950 0.2950 45,190 -0.01(-1.67%)
May 26, 2021 0.3050 0.3050 0.2900 0.3000 33,210 -0.02(-6.25%)
May 25, 2021 0.3350 0.3350 0.3200 0.3200 19,350 +0.03(+10.34%)
May 21, 2021 0.2900 0.2900 0.2900 0 -0.04(-10.77%)
May 20, 2021 0.3350 0.3600 0.3200 0.3250 95,845 +0.03(+10.17%)
May 19, 2021 0.2950 0.2950 0.2950 0.2950 1,250 +0.00(+0.00%)
May 18, 2021 0.3000 0.3250 0.2950 0.2950 37,043 -0.01(-1.67%)
May 17, 2021 0.3300 0.3300 0.2950 0.3000 63,009 -0.02(-4.76%)
May 14, 2021 0.3150 0.3150 0.3050 0.3150 195,488 -0.02(-5.97%)
May 13, 2021 0.3350 0.3350 0.2850 0.3350 117,018 -0.01(-1.47%)
May 12, 2021 0.3450 0.3450 0.3200 0.3400 79,781 -0.00(-1.45%)
May 11, 2021 0.3800 0.3800 0.3350 0.3450 128,268 -0.04(-9.21%)
May 10, 2021 0.3800 0.3850 0.3550 0.3800 57,457 +0.00(+0.00%)
May 07, 2021 0.3700 0.4000 0.3700 0.3800 800,696 +0.01(+2.70%)
May 06, 2021 0.3600 0.3700 0.3450 0.3700 152,768 +0.02(+5.71%)
May 05, 2021 0.3650 0.3650 0.3300 0.3500 100,496 -0.02(-5.41%)
May 04, 2021 0.3700 0.3750 0.3550 0.3700 123,548 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.