Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.000 2.000 2.000 0 +0.01(+0.50%)
Jul 29, 2021 2.020 2.060 1.960 1.990 93,280 -0.01(-0.50%)
Jul 28, 2021 2.120 2.130 1.960 2.000 156,609 -0.09(-4.31%)
Jul 27, 2021 2.180 2.190 2.030 2.090 130,866 -0.10(-4.57%)
Jul 26, 2021 2.300 2.300 2.160 2.190 107,081 -0.11(-4.78%)
Jul 23, 2021 2.090 2.330 2.050 2.300 205,108 +0.21(+10.05%)
Jul 22, 2021 2.070 2.090 1.990 2.090 54,930 +0.00(+0.00%)
Jul 21, 2021 2.080 2.150 2.030 2.090 131,879 +0.07(+3.47%)
Jul 20, 2021 2.040 2.150 1.950 2.020 272,729 +0.04(+2.02%)
Jul 19, 2021 2.080 2.080 1.910 1.980 147,577 -0.17(-7.91%)
Jul 16, 2021 2.150 2.220 2.070 2.150 96,608 -0.04(-1.83%)
Jul 15, 2021 2.160 2.300 2.110 2.190 195,033 +0.01(+0.46%)
Jul 14, 2021 2.160 2.220 2.140 2.180 69,102 +0.06(+2.83%)
Jul 13, 2021 2.200 2.250 2.120 2.120 79,481 -0.11(-4.93%)
Jul 12, 2021 2.300 2.380 2.200 2.230 116,201 -0.05(-2.19%)
Jul 09, 2021 2.280 2.340 2.240 2.280 76,278 +0.00(+0.00%)
Jul 08, 2021 2.150 2.300 2.060 2.280 232,623 +0.16(+7.55%)
Jul 07, 2021 1.950 2.150 1.950 2.120 239,559 +0.19(+9.84%)
Jul 06, 2021 2.000 2.000 1.910 1.930 56,536 -0.01(-0.52%)
Jul 05, 2021 2.020 2.020 1.900 1.940 72,830 -0.03(-1.52%)
Jul 02, 2021 2.080 2.080 1.910 1.970 117,983 -0.11(-5.29%)
Jun 30, 2021 2.080 2.080 2.080 0 -0.07(-3.26%)
Jun 29, 2021 2.200 2.200 1.900 2.150 244,946 -0.05(-2.27%)
Jun 28, 2021 2.200 2.240 2.080 2.200 91,246 -0.04(-1.79%)
Jun 25, 2021 2.290 2.300 2.190 2.240 40,477 -0.01(-0.44%)
Jun 24, 2021 2.100 2.320 2.100 2.250 108,140 +0.20(+9.76%)
Jun 23, 2021 2.260 2.280 1.960 2.050 232,382 -0.18(-8.07%)
Jun 22, 2021 2.400 2.400 2.170 2.230 146,346 -0.16(-6.69%)
Jun 21, 2021 2.420 2.500 2.300 2.390 162,309 +0.05(+2.14%)
Jun 18, 2021 2.320 2.400 2.280 2.340 121,549 -0.08(-3.31%)
Jun 17, 2021 2.250 2.480 2.180 2.420 216,805 -0.04(-1.63%)
Jun 16, 2021 2.390 2.500 2.320 2.460 252,704 +0.01(+0.41%)
Jun 15, 2021 2.480 2.500 2.350 2.450 213,125 -0.05(-2.00%)
Jun 14, 2021 2.330 2.620 2.250 2.500 283,433 +0.18(+7.76%)
Jun 11, 2021 2.250 2.440 2.180 2.320 401,727 +0.17(+7.91%)
Jun 10, 2021 1.880 2.240 1.810 2.150 309,713 +0.31(+16.85%)
Jun 09, 2021 1.770 1.870 1.770 1.840 67,122 +0.08(+4.55%)
Jun 08, 2021 1.720 1.870 1.720 1.760 141,488 -0.02(-1.12%)
Jun 07, 2021 1.790 1.800 1.710 1.780 59,480 +0.03(+1.71%)
Jun 04, 2021 1.790 1.830 1.730 1.750 81,143 -0.01(-0.57%)
Jun 03, 2021 1.840 1.890 1.740 1.760 186,098 -0.07(-3.83%)
Jun 02, 2021 1.860 1.880 1.730 1.830 124,380 +0.01(+0.55%)
Jun 01, 2021 2.000 2.000 1.820 1.820 196,498 -0.16(-8.08%)
May 31, 2021 1.910 1.980 1.850 1.980 40,427 +0.04(+2.06%)
May 28, 2021 1.800 2.020 1.770 1.940 284,552 +0.14(+7.78%)
May 27, 2021 1.800 1.810 1.720 1.800 93,561 +0.02(+1.12%)
May 26, 2021 1.840 1.900 1.780 1.780 66,680 -0.07(-3.78%)
May 25, 2021 1.870 1.950 1.720 1.850 92,427 -0.01(-0.54%)
May 21, 2021 1.860 1.860 1.860 0 +0.08(+4.49%)
May 20, 2021 1.830 1.940 1.690 1.780 166,273 -0.04(-2.20%)
May 19, 2021 1.750 1.820 1.670 1.820 137,309 +0.11(+6.43%)
May 18, 2021 1.730 1.750 1.640 1.710 161,885 +0.02(+1.18%)
May 17, 2021 1.820 1.820 1.670 1.690 196,879 -0.13(-7.14%)
May 14, 2021 1.570 1.920 1.550 1.820 355,612 +0.17(+10.30%)
May 13, 2021 1.560 1.650 1.450 1.650 453,615 +0.01(+0.61%)
May 12, 2021 1.840 1.840 1.550 1.640 396,271 -0.20(-10.87%)
May 11, 2021 1.850 1.870 1.750 1.840 152,625 -0.02(-1.08%)
May 10, 2021 1.950 2.060 1.790 1.860 150,158 -0.09(-4.62%)
May 07, 2021 1.880 2.050 1.870 1.950 222,963 +0.07(+3.72%)
May 06, 2021 1.990 1.990 1.880 1.880 248,621 -0.08(-4.08%)
May 05, 2021 1.880 2.080 1.830 1.960 330,889 +0.09(+4.81%)
May 04, 2021 1.800 1.900 1.760 1.870 107,131 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.