Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2015 0.0600 0.0600 0.0600 200 -0.01(-7.69%)
Jul 22, 2015 0.0650 0.0650 0.0650 0.0650 2,200 -0.05(-45.83%)
Jul 21, 2015 0.0900 0.1200 0.0900 0.1200 15,595 +0.06(+100.00%)
Jul 20, 2015 0.0600 0.0600 0.0600 0.0600 4,720 +0.00(+0.00%)
Jul 17, 2015 0.0600 0.0600 0.0600 0.0600 6,500 -0.02(-25.00%)
Jul 09, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jul 07, 2015 0.0600 0.0600 0.0600 270 -0.05(-45.45%)
Jun 29, 2015 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Jun 26, 2015 0.0900 0.1100 0.0900 0.1100 4,000 +0.05(+83.33%)
Jun 18, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 08, 2015 0.0700 0.0700 0.0700 820 -0.04(-36.36%)
Jun 05, 2015 0.1100 0.1100 0.1100 0.1100 1,225 -0.01(-4.35%)
Jun 02, 2015 0.1150 0.1150 0.1150 200 -0.00(-4.17%)
Jun 01, 2015 0.0700 0.1200 0.0700 0.1200 4,600 +0.00(+0.00%)
May 29, 2015 0.0800 0.1200 0.0700 0.1200 6,427 +0.00(+0.00%)
May 28, 2015 0.1200 0.1200 0.1200 0.1200 10,000 +0.05(+84.62%)
May 27, 2015 0.0650 0.0650 0.0650 0.0650 1,710 -0.01(-18.75%)
May 25, 2015 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 11, 2015 0.0650 0.0650 0.0650 1,240 +0.01(+8.33%)
May 08, 2015 0.0600 0.0600 0.0600 0.0600 6,600 -0.01(-14.29%)
May 07, 2015 0.0700 0.0700 0.0700 0.0700 4,265 +0.01(+16.67%)
May 06, 2015 0.0600 0.0600 0.0600 0.0600 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.