Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2550 +0.0200 (+8.51%)
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2300 0.2600 0.2200 0.2550 183,155 +0.02(+8.51%)
May 29, 2024 0.2350 0.2350 0 -0.02(-7.84%)
May 28, 2024 0.2500 0.2550 0.2500 0.2550 2,000 +0.01(+2.00%)
May 27, 2024 0.2500 0.2500 0.2500 0.2500 1,024 +0.00(+0.00%)
May 24, 2024 0.2250 0.2500 0.2250 0.2500 22,990 +0.01(+4.17%)
May 23, 2024 0.2400 0.2400 0.2400 0.2400 11,500 -0.02(-5.88%)
May 22, 2024 0.2550 0.2550 0.2500 0.2550 20,000 +0.00(+0.00%)
May 21, 2024 0.2550 0.2600 0.2500 0.2550 20,000 -0.01(-1.92%)
May 17, 2024 0.2600 0 +0.01(+4.00%)
May 16, 2024 0.2350 0.2500 0.2350 0.2500 163,500 +0.02(+8.70%)
May 15, 2024 0.2300 0.2300 0.2250 0.2300 14,000 -0.00(-2.13%)
May 14, 2024 0.2250 0.2350 0.2250 0.2350 33,000 +0.00(+2.17%)
May 13, 2024 0.2300 0.2400 0.2300 0.2300 25,000 -0.01(-4.17%)
May 10, 2024 0.2300 0.2400 0.2300 0.2400 11,150 +0.01(+2.13%)
May 09, 2024 0.2400 0.2400 0.2250 0.2350 5,500 -0.01(-2.08%)
May 08, 2024 0.2250 0.2400 0.2250 0.2400 17,054 +0.00(+0.00%)
May 06, 2024 0.2400 0.2400 0 -0.02(-5.88%)
May 03, 2024 0.2600 0.2600 0.2550 0.2550 65,530 -0.01(-1.92%)
May 02, 2024 0.2400 0.2600 0.2400 0.2600 134,500 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.