Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
122,098.09
-609.19 (-0.50%)
Daily Price
Updated: 4:45 PM EDT, Jun 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
37381
37399
37077
37077
0
-304.00(-0.81%)
Jul 28, 2006
36886
37522
36841
37381
0
+493.00(+1.34%)
Jul 27, 2006
36595
37112
36593
36888
0
+294.00(+0.80%)
Jul 26, 2006
36681
36951
36475
36594
0
-87.00(-0.24%)
Jul 25, 2006
36223
36709
36011
36681
0
+457.00(+1.26%)
Jul 24, 2006
35525
36283
35525
36224
0
+714.00(+2.01%)
Jul 21, 2006
35847
36144
35307
35510
0
-337.00(-0.94%)
Jul 20, 2006
36786
37043
35847
35847
0
-938.00(-2.55%)
Jul 19, 2006
35136
36785
35136
36785
0
+1655.00(+4.71%)
Jul 18, 2006
34871
35311
34591
35130
0
+264.00(+0.76%)
Jul 17, 2006
35344
35469
34814
34866
0
-484.00(-1.37%)
Jul 14, 2006
35353
35651
35001
35350
0
-4.00(-0.01%)
Jul 13, 2006
36221
36221
35344
35354
0
-876.00(-2.42%)
Jul 12, 2006
36555
36747
36189
36230
0
-324.00(-0.89%)
Jul 11, 2006
36137
36581
35590
36554
0
+413.00(+1.14%)
Jul 10, 2006
36107
36427
35863
36141
0
+39.00(+0.11%)
Jul 07, 2006
36541
36796
35850
36102
0
-431.00(-1.18%)
Jul 06, 2006
36380
36993
36380
36533
0
+155.00(+0.43%)
Jul 05, 2006
37366
37366
36304
36378
0
-989.00(-2.65%)
Jul 04, 2006
37358
37601
37188
37367
0
+10.00(+0.03%)
Jul 03, 2006
36629
37402
36534
37357
0
+726.00(+1.98%)
Jun 30, 2006
36487
37036
36359
36631
0
+144.00(+0.39%)
Jun 29, 2006
34835
36487
34835
36487
0
+1652.00(+4.74%)
Jun 28, 2006
34374
34837
34349
34835
0
+459.00(+1.34%)
Jun 27, 2006
34631
35015
34368
34376
0
-255.00(-0.74%)
Jun 26, 2006
34663
34875
34584
34631
0
-30.00(-0.09%)
Jun 23, 2006
34314
34864
33880
34661
0
+344.00(+1.00%)
Jun 22, 2006
34544
34714
34226
34317
0
-230.00(-0.67%)
Jun 21, 2006
33632
34601
33216
34547
0
+915.00(+2.72%)
Jun 20, 2006
33897
34156
33568
33632
0
-265.00(-0.78%)
Jun 19, 2006
34407
34669
33549
33897
0
-502.00(-1.46%)
Jun 16, 2006
32942
34543
32942
34399
0
+1458.00(+4.43%)
Jun 15, 2006
32848
33474
32057
32941
0
+0.00(+0.00%)
Jun 14, 2006
32848
33474
32057
32941
0
+93.00(+0.28%)
Jun 13, 2006
33535
33582
32824
32848
0
-707.00(-2.11%)
Jun 12, 2006
35083
35266
33537
33555
0
-1520.00(-4.33%)
Jun 09, 2006
35438
36181
35075
35075
0
-363.00(-1.02%)
Jun 08, 2006
35262
35608
34360
35438
0
+174.00(+0.49%)
Jun 07, 2006
36559
36771
35262
35264
0
-1294.00(-3.54%)
Jun 06, 2006
36740
36740
35673
36558
0
-182.00(-0.50%)
Jun 05, 2006
37939
37976
36670
36740
0
-1202.00(-3.17%)
Jun 02, 2006
37750
38437
37411
37942
0
+194.00(+0.51%)
Jun 01, 2006
36531
37748
36502
37748
0
+1218.00(+3.33%)
May 31, 2006
36414
37216
36362
36530
0
+117.00(+0.32%)
May 30, 2006
38149
38149
36413
36413
0
-1732.00(-4.54%)
May 29, 2006
38634
38734
38055
38145
0
-361.00(-0.94%)
May 26, 2006
37574
38510
37574
38506
0
+937.00(+2.49%)
May 25, 2006
35794
37569
35794
37569
0
+1777.00(+4.96%)
May 24, 2006
36104
36341
34911
35792
0
-318.00(-0.88%)
May 23, 2006
36498
37567
36099
36110
0
-387.00(-1.06%)
May 22, 2006
37732
37732
35664
36497
0
-1236.00(-3.28%)
May 19, 2006
37820
38465
37325
37733
0
-74.00(-0.20%)
May 18, 2006
38290
38591
37807
37807
0
-484.00(-1.26%)
May 17, 2006
39411
39411
38099
38291
0
-1125.00(-2.85%)
May 16, 2006
39271
39953
38923
39416
0
+145.00(+0.37%)
May 15, 2006
39688
40209
38871
39271
0
-952.00(-2.37%)
May 12, 2006
40847
40862
40121
40223
0
-624.00(-1.53%)
May 11, 2006
41758
42062
40777
40847
0
-905.00(-2.17%)
May 10, 2006
41981
41985
41418
41752
0
-227.00(-0.54%)
May 09, 2006
41505
42016
41446
41979
0
+464.00(+1.12%)
May 08, 2006
41417
41693
41095
41515
0
+98.00(+0.24%)
May 05, 2006
40976
41449
40976
41417
0
+441.00(+1.08%)
May 04, 2006
40926
41258
40894
40976
0
+56.00(+0.14%)
May 03, 2006
41016
41068
40574
40920
0
-97.00(-0.24%)
May 02, 2006
40365
41017
40277
41017
0
+654.00(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.