Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
119,567.53
-368.49 (-0.31%)
Daily Price
Updated: 5:20 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
49897
50894
49892
50865
0
+967.40(+1.94%)
Jul 30, 2015
50245
50645
49612
49897
0
-347.70(-0.69%)
Jul 29, 2015
49602
50333
49422
50245
0
+643.50(+1.30%)
Jul 28, 2015
48740
49871
48740
49602
0
+866.10(+1.78%)
Jul 27, 2015
49246
49298
48640
48736
0
-510.40(-1.04%)
Jul 26, 2015
49804
49832
48624
49246
0
+0.00(+0.00%)
Jul 25, 2015
49804
49832
48624
49246
0
+0.00(+0.00%)
Jul 24, 2015
49804
49832
48624
49246
0
-560.70(-1.13%)
Jul 23, 2015
50916
51064
49668
49807
0
-1109.20(-2.18%)
Jul 22, 2015
51474
51474
50592
50916
0
-558.50(-1.09%)
Jul 21, 2015
51603
51998
51244
51474
0
-125.80(-0.24%)
Jul 20, 2015
52341
52424
51525
51600
0
-741.70(-1.42%)
Jul 19, 2015
53070
53310
52221
52342
0
+0.00(+0.00%)
Jul 18, 2015
53070
53310
52221
52342
0
+0.00(+0.00%)
Jul 17, 2015
53070
53310
52221
52342
0
-728.00(-1.37%)
Jul 16, 2015
52902
53417
52714
53070
0
+167.50(+0.32%)
Jul 15, 2015
53239
53334
52790
52902
0
-336.90(-0.63%)
Jul 14, 2015
53120
53416
52653
53239
0
+119.70(+0.23%)
Jul 13, 2015
52591
53164
52591
53120
0
+528.80(+1.01%)
Jul 12, 2015
51782
52786
51782
52591
0
+0.00(+0.00%)
Jul 11, 2015
51782
52786
51782
52591
0
+0.00(+0.00%)
Jul 10, 2015
51782
52786
51782
52591
0
+808.90(+1.56%)
Jul 09, 2015
52343
52468
51574
51782
0
+0.00(+0.00%)
Jul 08, 2015
52343
52468
51574
51782
0
-561.90(-1.07%)
Jul 07, 2015
52149
52388
51130
52344
0
+194.30(+0.37%)
Jul 06, 2015
52510
52678
51683
52149
0
-370.00(-0.70%)
Jul 05, 2015
53106
53106
52370
52519
0
+0.00(+0.00%)
Jul 04, 2015
53106
53106
52370
52519
0
+0.00(+0.00%)
Jul 03, 2015
53106
53106
52370
52519
0
-586.80(-1.10%)
Jul 02, 2015
52758
53357
52758
53106
0
+348.70(+0.66%)
Jul 01, 2015
53081
53456
52603
52758
0
-323.40(-0.61%)
Jun 30, 2015
53014
53345
52812
53081
0
+66.70(+0.13%)
Jun 29, 2015
54013
54013
52647
53014
0
-1002.80(-1.86%)
Jun 28, 2015
53181
54076
53150
54017
0
+0.00(+0.00%)
Jun 27, 2015
53181
54076
53150
54017
0
+0.00(+0.00%)
Jun 26, 2015
53181
54076
53150
54017
0
+841.30(+1.58%)
Jun 25, 2015
53840
53840
52879
53176
0
-666.80(-1.24%)
Jun 24, 2015
53772
54236
53628
53842
0
+70.10(+0.13%)
Jun 23, 2015
53865
54361
53772
53772
0
-91.30(-0.17%)
Jun 22, 2015
53750
54342
53655
53864
0
+114.30(+0.21%)
Jun 21, 2015
54236
54236
53479
53749
0
+0.00(+0.00%)
Jun 20, 2015
54236
54236
53479
53749
0
+0.00(+0.00%)
Jun 19, 2015
54236
54236
53479
53749
0
-489.20(-0.90%)
Jun 18, 2015
53251
54352
53214
54239
0
+990.10(+1.86%)
Jun 17, 2015
53698
53755
52965
53248
0
-453.60(-0.84%)
Jun 16, 2015
53144
53969
53107
53702
0
+564.60(+1.06%)
Jun 15, 2015
53338
53338
52548
53138
0
-210.00(-0.39%)
Jun 14, 2015
53689
53689
53033
53348
0
+0.00(+0.00%)
Jun 13, 2015
53689
53689
53033
53348
0
-341.00(-0.64%)
Jun 12, 2015
53876
54271
53444
53688
0
+0.00(+0.00%)
Jun 11, 2015
53876
54271
53444
53688
0
-187.90(-0.35%)
Jun 10, 2015
52818
54102
52818
53876
0
+1060.40(+2.01%)
Jun 09, 2015
52810
53292
52688
52816
0
+6.40(+0.01%)
Jun 08, 2015
52975
53325
52810
52810
0
-163.80(-0.31%)
Jun 07, 2015
53518
53518
52808
52973
0
+0.00(+0.00%)
Jun 06, 2015
53518
53518
52808
52973
0
+0.00(+0.00%)
Jun 05, 2015
53518
53518
52808
52973
0
-549.50(-1.03%)
Jun 04, 2015
54254
54254
53462
53523
0
+0.00(+0.00%)
Jun 03, 2015
54254
54254
53462
53523
0
-713.50(-1.32%)
Jun 02, 2015
53035
54236
53035
54236
0
+1205.10(+2.27%)
Jun 01, 2015
52753
53233
52666
53031
0
+270.80(+0.51%)
May 31, 2015
53974
53974
52760
52760
0
+0.00(+0.00%)
May 30, 2015
53974
53974
52760
52760
0
+0.00(+0.00%)
May 29, 2015
53974
53974
52760
52760
0
-1215.80(-2.25%)
May 28, 2015
54230
54230
53363
53976
0
-259.90(-0.48%)
May 27, 2015
53631
54292
53136
54236
0
+606.40(+1.13%)
May 26, 2015
54609
54609
53548
53630
0
-747.50(-1.37%)
May 25, 2015
55112
55223
54038
54377
0
+0.00(+0.00%)
May 24, 2015
55112
55223
54038
54377
0
+0.00(+0.00%)
May 23, 2015
55112
55223
54038
54377
0
+0.00(+0.00%)
May 22, 2015
55112
55223
54038
54377
0
-734.80(-1.33%)
May 21, 2015
54900
55112
54526
55112
0
+211.10(+0.38%)
May 20, 2015
55497
55645
54820
54901
0
-597.80(-1.08%)
May 19, 2015
56204
56212
55027
55499
0
-705.40(-1.26%)
May 18, 2015
57250
57606
55926
56204
0
-1044.40(-1.82%)
May 17, 2015
56656
57288
56422
57249
0
+0.00(+0.00%)
May 16, 2015
56656
57288
56422
57249
0
+0.00(+0.00%)
May 15, 2015
56656
57288
56422
57249
0
+592.00(+1.04%)
May 14, 2015
56376
56921
56105
56657
0
+284.60(+0.50%)
May 13, 2015
56790
56900
56199
56372
0
-420.10(-0.74%)
May 12, 2015
57193
57424
56753
56792
0
-405.00(-0.71%)
May 11, 2015
57166
57490
57013
57197
0
+47.80(+0.08%)
May 10, 2015
56965
57620
56595
57149
0
+0.00(+0.00%)
May 09, 2015
56965
57620
56595
57149
0
+0.00(+0.00%)
May 08, 2015
56965
57620
56595
57149
0
+227.90(+0.40%)
May 07, 2015
57103
57290
56507
56921
0
-181.70(-0.32%)
May 06, 2015
58050
58575
56820
57103
0
-948.50(-1.63%)
May 05, 2015
57350
58147
57096
58052
0
+697.60(+1.22%)
May 04, 2015
56230
57520
56230
57354
0
+1124.60(+2.00%)
May 03, 2015
55312
56229
55080
56229
0
+0.00(+0.00%)
May 02, 2015
55312
56229
55080
56229
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.