Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,518.11
+31.75 (+0.49%)
Daily Price
Updated: 4:45 PM EDT, Jun 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2010
4357
4366
4337
4364
0
+0.00(+0.00%)
Jul 30, 2010
4357
4366
4337
4364
0
+6.94(+0.16%)
Jul 29, 2010
4354
4370
4328
4357
0
+3.18(+0.07%)
Jul 28, 2010
4379
4383
4347
4354
0
-25.05(-0.57%)
Jul 27, 2010
4367
4394
4361
4379
0
+12.43(+0.28%)
Jul 26, 2010
4326
4374
4326
4367
0
+40.65(+0.94%)
Jul 25, 2010
4304
4330
4304
4326
0
+0.00(+0.00%)
Jul 24, 2010
4304
4330
4304
4326
0
+0.00(+0.00%)
Jul 23, 2010
4304
4330
4304
4326
0
+22.00(+0.51%)
Jul 22, 2010
4286
4329
4286
4304
0
+17.86(+0.42%)
Jul 21, 2010
4242
4294
4242
4286
0
+43.66(+1.03%)
Jul 20, 2010
4209
4242
4197
4242
0
+33.34(+0.79%)
Jul 19, 2010
4222
4231
4173
4209
0
-12.47(-0.30%)
Jul 18, 2010
4213
4224
4188
4222
0
+0.00(+0.00%)
Jul 17, 2010
4213
4224
4188
4222
0
+0.00(+0.00%)
Jul 16, 2010
4213
4224
4188
4222
0
+0.00(+0.00%)
Jul 15, 2010
4213
4224
4188
4222
0
+8.42(+0.20%)
Jul 14, 2010
4204
4224
4199
4213
0
+9.52(+0.23%)
Jul 13, 2010
4168
4207
4168
4204
0
+35.54(+0.85%)
Jul 12, 2010
4181
4189
4158
4168
0
-12.82(-0.31%)
Jul 10, 2010
4177
4193
4168
4181
0
+0.00(+0.00%)
Jul 09, 2010
4177
4193
4168
4181
0
+5.05(+0.12%)
Jul 08, 2010
4129
4176
4129
4176
0
+46.51(+1.13%)
Jul 07, 2010
4070
4134
4070
4129
0
+59.12(+1.45%)
Jul 06, 2010
4032
4078
4032
4070
0
+38.26(+0.95%)
Jul 05, 2010
4060
4069
4030
4032
0
-28.12(-0.69%)
Jul 03, 2010
4025
4065
4025
4060
0
+0.00(+0.00%)
Jul 02, 2010
4025
4065
4025
4060
0
+34.96(+0.87%)
Jul 01, 2010
4065
4065
4022
4025
0
-40.12(-0.99%)
Jun 30, 2010
4079
4102
4063
4065
0
-13.43(-0.33%)
Jun 29, 2010
4124
4124
4065
4079
0
-45.13(-1.09%)
Jun 27, 2010
4075
4134
4073
4124
0
+0.00(+0.00%)
Jun 26, 2010
4075
4134
4073
4124
0
+0.00(+0.00%)
Jun 25, 2010
4075
4134
4073
4124
0
+48.58(+1.19%)
Jun 24, 2010
4087
4098
4028
4075
0
-12.08(-0.30%)
Jun 23, 2010
4078
4100
4048
4087
0
+9.35(+0.23%)
Jun 22, 2010
4117
4117
4073
4078
0
-39.00(-0.95%)
Jun 21, 2010
4122
4151
4106
4117
0
-6.47(-0.16%)
Jun 20, 2010
4083
4126
4083
4123
0
+0.00(+0.00%)
Jun 19, 2010
4083
4126
4083
4123
0
+0.00(+0.00%)
Jun 18, 2010
4083
4126
4083
4123
0
+40.17(+0.98%)
Jun 17, 2010
4060
4088
4037
4083
0
+22.98(+0.57%)
Jun 16, 2010
4036
4062
4019
4060
0
+24.34(+0.60%)
Jun 15, 2010
3986
4050
3986
4036
0
+49.71(+1.25%)
Jun 14, 2010
3969
3997
3969
3986
0
+17.04(+0.43%)
Jun 13, 2010
3944
3971
3938
3969
0
+0.00(+0.00%)
Jun 12, 2010
3944
3971
3938
3969
0
+0.00(+0.00%)
Jun 11, 2010
3944
3971
3938
3969
0
+24.90(+0.63%)
Jun 10, 2010
3903
3946
3903
3944
0
+40.93(+1.05%)
Jun 09, 2010
3877
3915
3877
3903
0
+26.72(+0.69%)
Jun 08, 2010
3861
3884
3861
3877
0
+16.02(+0.41%)
Jun 07, 2010
3864
3871
3854
3861
0
-3.48(-0.09%)
Jun 06, 2010
3891
3891
3856
3864
0
+0.00(+0.00%)
Jun 05, 2010
3891
3891
3856
3864
0
+0.00(+0.00%)
Jun 04, 2010
3891
3891
3856
3864
0
-26.48(-0.68%)
Jun 03, 2010
3884
3901
3878
3891
0
+6.89(+0.18%)
Jun 02, 2010
3836
3891
3834
3884
0
+47.40(+1.24%)
Jun 01, 2010
3887
3887
3829
3836
0
-50.53(-1.30%)
May 31, 2010
3834
3888
3834
3887
0
+52.95(+1.38%)
May 30, 2010
3812
3835
3799
3834
0
+0.00(+0.00%)
May 28, 2010
3812
3835
3799
3834
0
+21.66(+0.57%)
May 27, 2010
3787
3817
3787
3812
0
+24.91(+0.66%)
May 26, 2010
3728
3798
3728
3787
0
+59.50(+1.60%)
May 25, 2010
3775
3775
3705
3728
0
-47.02(-1.25%)
May 24, 2010
3781
3798
3770
3775
0
-6.36(-0.17%)
May 22, 2010
3850
3851
3777
3781
0
+0.00(+0.00%)
May 21, 2010
3850
3851
3777
3781
0
+0.00(+0.00%)
May 20, 2010
3850
3851
3777
3781
0
-68.53(-1.78%)
May 19, 2010
3855
3858
3827
3850
0
-5.46(-0.14%)
May 18, 2010
3855
3874
3854
3855
0
-0.17(-0.00%)
May 17, 2010
3839
3861
3815
3855
0
+15.96(+0.42%)
May 16, 2010
3872
3873
3829
3839
0
+0.00(+0.00%)
May 15, 2010
3872
3873
3829
3839
0
+0.00(+0.00%)
May 14, 2010
3872
3873
3829
3839
0
-33.06(-0.85%)
May 13, 2010
3890
3895
3867
3872
0
-17.57(-0.45%)
May 12, 2010
3858
3895
3818
3890
0
+31.88(+0.83%)
May 11, 2010
3851
3867
3844
3858
0
+7.17(+0.19%)
May 10, 2010
3759
3854
3759
3851
0
+91.84(+2.44%)
May 09, 2010
3780
3789
3736
3759
0
+0.00(+0.00%)
May 08, 2010
3780
3789
3736
3759
0
+0.00(+0.00%)
May 07, 2010
3780
3790
3736
3759
0
-20.57(-0.54%)
May 06, 2010
3820
3833
3731
3780
0
-40.06(-1.05%)
May 05, 2010
3850
3852
3803
3820
0
-29.75(-0.77%)
May 04, 2010
3877
3877
3848
3850
0
-27.47(-0.71%)
May 03, 2010
3865
3883
3819
3877
0
+11.56(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.