Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aadi Biosciences Inc (NQ: AADI )

1.735 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.390 5.430 5.220 5.330 170,662 -0.03(-0.56%)
Jul 28, 2023 5.470 5.720 5.170 5.360 146,531 -0.02(-0.37%)
Jul 27, 2023 5.750 5.750 5.290 5.380 124,617 -0.38(-6.60%)
Jul 26, 2023 5.700 5.860 5.700 5.760 147,541 +0.05(+0.88%)
Jul 25, 2023 5.810 5.920 5.610 5.710 120,270 -0.11(-1.89%)
Jul 24, 2023 5.900 6.040 5.800 5.820 163,367 -0.13(-2.18%)
Jul 21, 2023 5.920 5.980 5.840 5.950 149,286 +0.09(+1.54%)
Jul 20, 2023 5.920 5.940 5.810 5.860 88,127 -0.10(-1.68%)
Jul 19, 2023 5.920 6.028 5.860 5.960 135,875 +0.07(+1.19%)
Jul 18, 2023 5.700 5.950 5.700 5.890 165,267 +0.14(+2.43%)
Jul 17, 2023 5.770 6.000 5.550 5.750 147,409 +0.01(+0.17%)
Jul 14, 2023 6.080 6.147 5.680 5.740 155,531 -0.34(-5.59%)
Jul 13, 2023 6.230 6.300 6.060 6.080 110,592 -0.15(-2.41%)
Jul 12, 2023 6.750 6.750 6.210 6.230 123,313 -0.40(-6.03%)
Jul 11, 2023 6.370 6.640 6.251 6.630 221,227 +0.28(+4.41%)
Jul 10, 2023 6.310 6.400 6.260 6.350 80,167 +0.05(+0.79%)
Jul 07, 2023 6.300 6.350 6.170 6.300 72,247 -0.01(-0.16%)
Jul 06, 2023 6.500 6.500 6.110 6.310 160,541 -0.26(-3.96%)
Jul 05, 2023 6.700 6.720 6.400 6.570 127,500 -0.09(-1.35%)
Jul 03, 2023 6.810 6.852 6.530 6.660 62,654 -0.18(-2.63%)
Jun 30, 2023 7.100 7.120 6.750 6.840 104,404 -0.14(-2.01%)
Jun 29, 2023 7.310 7.460 6.930 6.980 78,068 -0.32(-4.38%)
Jun 28, 2023 6.950 7.350 6.770 7.300 92,684 +0.39(+5.64%)
Jun 27, 2023 7.300 7.300 6.830 6.910 115,187 -0.39(-5.34%)
Jun 26, 2023 7.900 8.130 7.260 7.300 221,950 -0.60(-7.59%)
Jun 23, 2023 7.990 8.140 7.755 7.900 965,648 +0.06(+0.77%)
Jun 22, 2023 7.850 7.940 7.670 7.840 98,675 +0.03(+0.38%)
Jun 21, 2023 7.990 7.990 7.755 7.810 90,452 -0.20(-2.50%)
Jun 20, 2023 8.180 8.200 7.860 8.010 131,453 -0.12(-1.48%)
Jun 16, 2023 8.280 8.490 8.010 8.130 257,653 -0.07(-0.85%)
Jun 15, 2023 8.120 8.320 8.070 8.200 60,495 -0.19(-2.26%)
May 08, 2023 8.080 8.460 8.040 8.390 90,924 +0.34(+4.22%)
May 05, 2023 7.810 8.090 7.710 8.050 62,736 +0.27(+3.47%)
May 04, 2023 7.700 7.870 7.470 7.780 103,727 +0.05(+0.65%)
May 03, 2023 7.520 7.840 7.450 7.730 82,121 +0.28(+3.76%)
May 02, 2023 7.790 7.860 7.260 7.450 178,653 -0.34(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.