Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Biosciences Inc (NQ: AURA )

7.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 6.880 7.250 6.811 7.160 103,225 +0.21(+3.02%)
May 21, 2024 7.070 7.090 6.640 6.950 180,408 -0.15(-2.11%)
May 20, 2024 7.240 7.390 7.060 7.100 81,955 -0.17(-2.34%)
May 17, 2024 7.240 7.395 6.990 7.270 200,475 +0.07(+0.97%)
May 16, 2024 7.390 7.520 7.000 7.200 348,465 -0.30(-4.00%)
May 15, 2024 7.630 7.970 7.250 7.500 200,835 -0.03(-0.40%)
May 14, 2024 7.320 7.680 7.180 7.530 144,400 +0.35(+4.87%)
May 13, 2024 7.380 7.560 7.150 7.180 98,303 -0.13(-1.78%)
May 10, 2024 7.680 7.790 7.310 7.310 75,906 -0.23(-3.05%)
May 09, 2024 7.490 7.700 7.370 7.540 90,205 +0.15(+2.03%)
May 08, 2024 7.380 7.480 7.340 7.390 56,060 -0.10(-1.34%)
May 07, 2024 7.710 7.715 7.450 7.490 84,712 -0.21(-2.73%)
May 06, 2024 7.970 8.070 7.630 7.700 101,306 -0.19(-2.41%)
May 03, 2024 8.010 8.110 7.860 7.890 100,857 +0.12(+1.54%)
May 02, 2024 7.760 7.770 7.460 7.770 127,570 +0.12(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.