Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bfc Capital Trust II (NQ: BANFP )

25.60 -0.03 (-0.12%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 10.02 10.02 10.02 10.02 536 +0.06(+0.56%)
Jul 28, 2006 9.967 9.967 9.967 9.967 3,023 -0.06(-0.55%)
Jul 27, 2006 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Jul 26, 2006 10.02 10.02 10.02 10.02 1,259 +0.00(+0.00%)
Jul 25, 2006 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Jul 24, 2006 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Jul 21, 2006 10.03 10.12 10.02 10.02 2,020 -0.18(-1.75%)
Jul 20, 2006 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Jul 19, 2006 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Jul 18, 2006 10.20 10.20 10.20 10.20 251 +0.24(+2.39%)
Jul 17, 2006 9.964 9.964 9.964 9.964 314 -0.14(-1.37%)
Jul 14, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 13, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 12, 2006 9.896 10.10 9.896 10.10 1,766 +0.01(+0.09%)
Jul 11, 2006 10.06 10.09 10.06 10.09 2,128 +0.03(+0.35%)
Jul 10, 2006 9.943 10.06 9.943 10.06 2,519 +0.12(+1.16%)
Jul 07, 2006 10.10 10.10 9.943 9.943 1,221 -0.08(-0.79%)
Jul 06, 2006 10.02 10.02 10.02 10.02 1,259 +0.07(+0.68%)
Jul 05, 2006 9.931 10.10 9.931 9.955 3,778 -0.03(-0.28%)
Jul 03, 2006 9.983 9.983 9.983 9.983 0 +0.00(+0.00%)
Jun 30, 2006 9.983 9.983 9.983 9.983 0 +0.00(+0.00%)
Jun 29, 2006 9.983 9.983 9.983 9.983 1,259 -0.06(-0.55%)
Jun 28, 2006 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Jun 27, 2006 10.04 10.04 9.983 10.04 3,778 +0.04(+0.36%)
Jun 26, 2006 10.00 10.00 10.00 10.00 1,007 +0.01(+0.12%)
Jun 23, 2006 9.947 9.991 9.947 9.991 1,259 +0.04(+0.44%)
Jun 22, 2006 9.947 9.947 9.947 9.947 0 +0.00(+0.00%)
Jun 21, 2006 9.983 9.983 9.915 9.947 5,038 -0.04(-0.36%)
Jun 20, 2006 10.00 10.00 9.983 9.983 2,519 +0.00(+0.00%)
Jun 19, 2006 10.06 10.08 9.983 9.983 3,537 -0.05(-0.51%)
Jun 16, 2006 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Jun 15, 2006 10.03 10.03 10.03 10.03 755 -0.05(-0.47%)
Jun 14, 2006 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Jun 13, 2006 10.03 10.08 10.02 10.08 11,402 +0.12(+1.16%)
Jun 12, 2006 9.967 9.967 9.967 9.967 2,065 +0.02(+0.24%)
Jun 09, 2006 9.943 9.943 9.943 9.943 251 +0.00(+0.04%)
Jun 08, 2006 9.939 9.939 9.939 9.939 763 -0.14(-1.42%)
Jun 07, 2006 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Jun 06, 2006 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Jun 05, 2006 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Jun 02, 2006 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Jun 01, 2006 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
May 31, 2006 10.08 10.08 10.08 10.08 251 +0.16(+1.60%)
May 30, 2006 9.951 9.951 9.923 9.923 2,519 -0.01(-0.12%)
May 26, 2006 9.935 9.935 9.935 9.935 0 +0.00(+0.00%)
May 25, 2006 9.935 9.935 9.935 9.935 0 +0.00(+0.00%)
May 24, 2006 9.955 9.967 9.927 9.935 4,582 -0.09(-0.87%)
May 23, 2006 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
May 22, 2006 10.02 10.02 10.02 10.02 251 +0.06(+0.60%)
May 19, 2006 9.963 9.963 9.963 9.963 1,259 -0.26(-2.52%)
May 18, 2006 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
May 17, 2006 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
May 16, 2006 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
May 15, 2006 10.00 10.22 10.00 10.22 90,190 +0.26(+2.59%)
May 12, 2006 9.923 10.22 9.725 9.963 94,226 -0.04(-0.40%)
May 11, 2006 10.00 10.00 10.00 10.00 1,012 +0.00(+0.00%)
May 10, 2006 10.00 10.00 10.00 10.00 1,007 +0.01(+0.12%)
May 09, 2006 9.991 9.991 9.991 9.991 503 -0.33(-3.19%)
May 08, 2006 10.12 10.32 10.12 10.32 1,758 +0.20(+1.96%)
May 05, 2006 10.02 10.12 10.02 10.12 2,015 +0.20(+2.00%)
May 04, 2006 9.931 9.931 9.923 9.923 3,778 -0.30(-2.91%)
May 03, 2006 10.12 10.22 10.12 10.22 5,784 +0.30(+3.00%)
May 02, 2006 9.924 9.924 9.924 9.924 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.