Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bfc Capital Trust II (NQ: BANFP )

25.88 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 12.96 15.66 12.96 13.18 0 -0.58(-4.22%)
Jul 30, 2013 13.76 13.76 13.76 13.76 0 +0.70(+5.37%)
Jul 29, 2013 13.06 13.06 13.06 13.06 0 +0.02(+0.15%)
Jul 26, 2013 13.04 13.04 13.04 13.04 0 -0.39(-2.88%)
Jul 22, 2013 13.42 13.42 13.42 13.42 827 +0.44(+3.39%)
Jul 19, 2013 12.99 12.99 12.97 12.98 0 -0.15(-1.11%)
Jul 17, 2013 13.13 13.13 13.13 13.13 0 +0.08(+0.59%)
Jul 11, 2013 13.06 13.05 13.05 13.05 2,895 -0.44(-3.26%)
Jul 09, 2013 13.49 13.49 13.49 13.49 827 +0.24(+1.83%)
Jul 05, 2013 13.25 13.25 13.25 13.25 0 -0.03(-0.22%)
Jul 01, 2013 13.28 13.28 13.28 13.28 1,654 +0.20(+1.56%)
Jun 27, 2013 13.07 13.07 13.07 13.07 0 +0.24(+1.84%)
Jun 26, 2013 12.84 12.89 12.84 12.84 0 -0.00(-0.04%)
Jun 25, 2013 12.84 12.84 12.84 12.84 0 +0.00(+0.04%)
Jun 24, 2013 12.84 12.84 12.84 12.84 0 +0.00(+0.00%)
Jun 20, 2013 12.84 12.84 12.84 12.84 0 +0.00(+0.00%)
Jun 19, 2013 12.84 12.96 12.84 12.84 0 +0.00(+0.00%)
Jun 18, 2013 12.84 12.96 12.84 12.84 0 +0.17(+1.35%)
Jun 17, 2013 12.67 12.67 12.67 12.67 0 -0.53(-4.00%)
Jun 12, 2013 13.19 13.19 13.19 13.19 0 +0.58(+4.56%)
Jun 11, 2013 12.62 12.62 12.62 12.62 210 -0.08(-0.60%)
Jun 07, 2013 12.61 12.70 12.70 12.70 2,734 -0.87(-6.38%)
Jun 05, 2013 13.60 13.56 13.56 13.56 2,523 +0.78(+6.14%)
Jun 04, 2013 12.77 12.78 12.77 12.78 0 +0.10(+0.79%)
Jun 03, 2013 12.60 12.68 12.51 12.68 3,827 -0.16(-1.26%)
May 31, 2013 12.81 12.84 12.81 12.84 420 +0.17(+1.31%)
May 30, 2013 12.69 12.70 12.65 12.67 0 -0.29(-2.27%)
May 24, 2013 12.65 12.97 12.97 12.97 1,892 +0.13(+1.00%)
May 20, 2013 12.84 12.84 12.84 12.84 0 +0.00(+0.00%)
May 17, 2013 12.84 12.84 12.84 12.84 0 +0.19(+1.50%)
May 15, 2013 12.66 12.65 12.65 12.65 3,995 -0.10(-0.78%)
May 13, 2013 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
May 10, 2013 12.75 12.75 12.75 12.75 0 -0.00(-0.04%)
May 08, 2013 12.75 12.75 12.75 12.75 420 +0.06(+0.45%)
May 07, 2013 12.70 12.70 12.70 12.70 0 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.