Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bfc Capital Trust II (NQ: BANFP )

25.55 +0.20 (+0.79%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2014 14.51 14.51 14.51 14.51 11 +0.26(+1.81%)
Jul 25, 2014 14.25 14.25 14.25 14.25 710 +0.00(+0.04%)
Jul 24, 2014 14.25 14.25 14.25 14.25 2,283 +0.23(+1.62%)
Jul 23, 2014 14.02 14.02 14.02 14.02 189 -0.09(-0.67%)
Jul 22, 2014 14.09 14.12 14.09 14.12 3,979 +0.03(+0.19%)
Jul 18, 2014 14.05 14.09 14.09 14.09 6,442 +0.03(+0.19%)
Jul 17, 2014 14.04 14.11 14.04 14.06 3,221 +0.03(+0.19%)
Jul 16, 2014 14.04 14.04 13.98 14.04 1,269 -0.04(-0.26%)
Jul 15, 2014 14.04 14.09 14.00 14.07 955 +0.06(+0.45%)
Jul 14, 2014 14.04 14.10 14.01 14.01 7,977 -0.03(-0.19%)
Jul 11, 2014 14.06 14.08 14.04 14.04 4,358 +0.03(+0.19%)
Jul 10, 2014 13.98 14.20 13.98 14.01 39,847 +0.00(+0.00%)
Jul 09, 2014 14.01 14.01 14.01 14.01 265 -0.08(-0.56%)
Jul 08, 2014 14.25 14.25 14.09 14.09 3,136 +0.00(+0.00%)
Jul 07, 2014 14.09 14.09 14.09 14.09 568 -0.03(-0.19%)
Jul 03, 2014 14.12 14.12 14.12 14.12 378 +0.11(+0.75%)
Jun 25, 2014 14.01 14.01 14.01 14.01 3,854 -0.02(-0.15%)
Jun 23, 2014 14.01 14.03 14.03 14.03 770 -0.04(-0.30%)
Jun 20, 2014 14.02 14.07 14.02 14.07 385 -0.05(-0.35%)
Jun 18, 2014 14.13 14.12 14.12 14.12 578 -0.08(-0.56%)
Jun 16, 2014 14.20 14.20 14.20 14.20 578 +0.24(+1.75%)
Jun 06, 2014 13.96 13.96 13.96 13.96 181 +0.10(+0.75%)
Jun 03, 2014 13.86 13.86 13.86 13.86 0 -0.16(-1.11%)
May 27, 2014 14.01 14.01 14.01 14.01 0 -0.03(-0.19%)
May 23, 2014 14.04 14.04 14.04 14.04 770 +0.03(+0.19%)
May 19, 2014 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
May 15, 2014 14.01 14.01 14.01 14.01 0 -0.26(-1.82%)
May 08, 2014 14.27 14.27 14.27 14.27 192 +0.10(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.