Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (NQ: BCTX )

1.690 +0.100 (+6.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.570 1.750 1.530 1.690 220,279 +0.10(+6.29%)
May 30, 2024 1.510 1.640 1.370 1.590 140,591 +0.05(+3.25%)
May 29, 2024 1.380 1.540 1.318 1.540 169,645 +0.17(+12.41%)
May 28, 2024 1.450 1.450 1.350 1.370 205,556 -0.07(-4.86%)
May 24, 2024 1.470 1.490 1.270 1.440 1,979,387 +0.01(+0.70%)
May 23, 2024 1.500 1.560 1.400 1.430 170,644 -0.07(-4.67%)
May 22, 2024 1.560 1.560 1.473 1.500 73,495 +0.01(+0.67%)
May 21, 2024 1.590 1.625 1.470 1.490 293,910 +0.00(+0.00%)
May 20, 2024 1.490 1.540 1.419 1.490 267,176 +0.10(+7.19%)
May 17, 2024 1.470 1.490 1.330 1.390 165,184 +0.01(+0.72%)
May 16, 2024 1.700 1.700 1.300 1.380 350,692 -0.25(-15.34%)
May 15, 2024 2.000 2.052 1.607 1.630 303,854 -0.48(-22.75%)
May 14, 2024 2.180 2.243 2.090 2.110 28,676 -0.12(-5.40%)
May 13, 2024 2.250 2.310 2.170 2.230 18,150 -0.02(-0.87%)
May 10, 2024 2.240 2.310 2.230 2.250 6,158 -0.01(-0.44%)
May 09, 2024 2.230 2.440 2.160 2.260 58,189 +0.02(+0.89%)
May 08, 2024 2.252 2.319 2.190 2.240 12,287 +0.05(+2.28%)
May 07, 2024 2.240 2.280 2.190 2.190 14,572 -0.08(-3.52%)
May 06, 2024 2.275 2.286 2.210 2.270 11,965 +0.01(+0.44%)
May 03, 2024 2.250 2.340 2.230 2.260 28,649 +0.02(+0.89%)
May 02, 2024 2.160 2.240 2.090 2.240 22,347 +0.13(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.