Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,810.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2188 2195 2160 2168 278,006 -35.91(-1.63%)
Jul 29, 2021 2234 2236 2202 2204 284,897 -11.93(-0.54%)
Jul 28, 2021 2239 2254 2203 2216 303,690 -19.76(-0.88%)
Jul 27, 2021 2217 2239 2192 2235 312,882 +15.41(+0.69%)
Jul 26, 2021 2193 2225 2189 2220 252,309 +28.00(+1.28%)
Jul 23, 2021 2182 2203 2172 2192 216,418 +8.12(+0.37%)
Jul 22, 2021 2181 2194 2159 2184 249,982 +0.38(+0.02%)
Jul 21, 2021 2133 2188 2133 2183 273,545 +63.29(+2.99%)
Jul 20, 2021 2058 2131 2044 2120 315,512 +62.57(+3.04%)
Jul 19, 2021 2092 2111 2049 2058 458,967 -76.79(-3.60%)
Jul 16, 2021 2173 2176 2129 2134 188,757 -24.55(-1.14%)
Jul 15, 2021 2162 2173 2135 2159 273,173 -7.20(-0.33%)
Jul 14, 2021 2195 2207 2165 2166 212,502 -11.76(-0.54%)
Jul 13, 2021 2194 2218 2175 2178 396,938 -15.49(-0.71%)
Jul 12, 2021 2171 2196 2156 2193 303,744 +8.97(+0.41%)
Jul 09, 2021 2169 2195 2150 2184 297,681 +30.92(+1.44%)
Jul 08, 2021 2137 2174 2116 2153 301,059 -2.84(-0.13%)
Jul 07, 2021 2214 2217 2143 2156 274,993 -55.28(-2.50%)
Jul 06, 2021 2223 2232 2207 2212 303,664 -16.49(-0.74%)
Jul 02, 2021 2209 2236 2205 2228 244,458 +28.73(+1.31%)
Jul 01, 2021 2184 2213 2184 2199 246,379 +21.83(+1.00%)
Jun 30, 2021 2168 2209 2164 2177 416,743 +15.82(+0.73%)
Jun 29, 2021 2182 2186 2155 2162 520,220 -32.20(-1.47%)
Jun 28, 2021 2239 2243 2161 2194 615,399 -76.74(-3.38%)
Jun 25, 2021 2247 2288 2236 2271 338,893 +35.26(+1.58%)
Jun 24, 2021 2257 2257 2224 2235 213,303 -0.05(-0.00%)
Jun 23, 2021 2240 2250 2222 2235 162,968 -4.60(-0.21%)
Jun 22, 2021 2257 2266 2228 2240 215,414 -12.11(-0.54%)
Jun 21, 2021 2243 2266 2220 2252 204,049 +20.36(+0.91%)
Jun 18, 2021 2269 2288 2220 2232 485,311 -51.14(-2.24%)
Jun 17, 2021 2285 2308 2276 2283 248,980 -4.21(-0.18%)
Jun 16, 2021 2301 2308 2274 2287 168,838 -3.71(-0.16%)
Jun 15, 2021 2291 2322 2273 2291 213,123 -3.07(-0.13%)
Jun 14, 2021 2301 2304 2280 2294 191,141 +0.67(+0.03%)
Jun 11, 2021 2303 2317 2282 2293 293,202 -19.98(-0.86%)
Jun 10, 2021 2296 2317 2272 2313 270,707 +10.34(+0.45%)
Jun 09, 2021 2289 2319 2284 2303 267,708 +10.27(+0.45%)
Jun 08, 2021 2289 2308 2279 2293 235,105 +5.19(+0.23%)
Jun 07, 2021 2309 2330 2280 2287 199,798 -17.08(-0.74%)
Jun 04, 2021 2294 2317 2293 2304 174,535 +19.78(+0.87%)
Jun 03, 2021 2282 2316 2251 2285 284,696 -22.00(-0.95%)
Jun 02, 2021 2328 2345 2300 2307 294,143 -10.31(-0.44%)
Jun 01, 2021 2368 2369 2305 2317 317,548 -33.11(-1.41%)
May 28, 2021 2329 2356 2304 2350 233,476 +26.64(+1.15%)
May 27, 2021 2349 2349 2315 2323 694,491 -12.16(-0.52%)
May 26, 2021 2355 2361 2330 2336 295,384 +7.95(+0.34%)
May 25, 2021 2346 2362 2318 2328 279,451 -9.43(-0.40%)
May 24, 2021 2291 2345 2289 2337 334,145 +54.84(+2.40%)
May 21, 2021 2313 2325 2257 2282 264,529 -12.61(-0.55%)
May 20, 2021 2269 2299 2250 2295 313,392 +35.86(+1.59%)
May 19, 2021 2163 2262 2151 2259 407,763 +58.11(+2.64%)
May 18, 2021 2221 2242 2200 2201 346,367 -11.47(-0.52%)
May 17, 2021 2251 2264 2201 2212 323,866 -59.05(-2.60%)
May 14, 2021 2240 2281 2217 2271 342,052 +74.85(+3.41%)
May 13, 2021 2183 2225 2152 2197 300,990 +34.85(+1.61%)
May 12, 2021 2220 2226 2153 2162 419,226 -75.06(-3.36%)
May 11, 2021 2219 2252 2194 2237 420,923 -15.35(-0.68%)
May 10, 2021 2320 2322 2251 2252 385,027 -63.67(-2.75%)
May 07, 2021 2301 2350 2280 2316 383,443 +47.50(+2.09%)
May 06, 2021 2287 2313 2244 2268 434,819 -58.29(-2.51%)
May 05, 2021 2390 2392 2316 2327 383,649 -44.80(-1.89%)
May 04, 2021 2398 2416 2357 2371 340,951 -57.22(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.