Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

1.070 +0.010 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.010 1.070 0.9868 1.070 204,436 +0.01(+0.93%)
May 30, 2024 0.9700 1.080 0.8869 1.060 220,289 +0.11(+11.58%)
May 29, 2024 0.9490 0.9699 0.8700 0.9500 157,692 +0.04(+4.53%)
May 28, 2024 0.8800 0.9500 0.8512 0.9088 189,093 +0.04(+4.46%)
May 24, 2024 0.8400 0.8790 0.8400 0.8700 12,731 +0.03(+3.69%)
May 23, 2024 0.8500 0.8800 0.8100 0.8390 53,890 -0.00(-0.12%)
May 22, 2024 0.8400 0.8500 0.8200 0.8400 19,437 +0.02(+2.44%)
May 21, 2024 0.8700 0.8800 0.8200 0.8200 71,424 -0.04(-4.65%)
May 20, 2024 0.8600 0.8600 0.8274 0.8600 14,995 +0.02(+2.26%)
May 17, 2024 0.8656 0.8800 0.8265 0.8410 57,865 -0.03(-3.33%)
May 16, 2024 0.8800 0.8800 0.8164 0.8700 42,981 -0.00(-0.23%)
May 15, 2024 0.8800 0.8800 0.8200 0.8720 55,962 -0.01(-0.91%)
May 14, 2024 0.8500 0.8800 0.8141 0.8800 100,826 +0.07(+8.11%)
May 13, 2024 0.8649 0.8769 0.8100 0.8140 48,780 -0.03(-2.98%)
May 10, 2024 0.7900 0.8450 0.7603 0.8390 69,651 +0.03(+3.58%)
May 09, 2024 0.7350 0.8500 0.6921 0.8100 124,846 +0.09(+11.72%)
May 08, 2024 0.9000 0.9000 0.6030 0.7250 426,854 -0.16(-18.42%)
May 07, 2024 0.8700 0.9700 0.7600 0.8887 403,995 +0.04(+4.21%)
May 06, 2024 0.8200 0.9100 0.8041 0.8528 1,262,260 +0.11(+15.24%)
May 03, 2024 0.7200 0.7400 0.7000 0.7400 13,293 +0.00(+0.65%)
May 02, 2024 0.7300 0.7353 0.6670 0.7352 12,208 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.