Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.680 1.731 1.680 1.712 7,435 +0.08(+4.88%)
Jul 29, 2010 1.680 1.680 1.632 1.632 4,018 -0.05(-2.84%)
Jul 28, 2010 1.652 1.680 1.652 1.680 4,270 +0.00(+0.00%)
Jul 27, 2010 1.668 1.680 1.664 1.680 12,745 +0.09(+5.50%)
Jul 26, 2010 1.644 1.664 1.592 1.592 17,135 -0.06(-3.61%)
Jul 23, 2010 1.632 1.672 1.632 1.652 8,793 +0.05(+3.23%)
Jul 22, 2010 1.672 1.672 1.600 1.600 816 -0.06(-3.36%)
Jul 21, 2010 1.632 1.656 1.632 1.656 753 +0.07(+4.52%)
Jul 20, 2010 1.561 1.585 1.561 1.585 1,431 +0.04(+2.31%)
Jul 19, 2010 1.612 1.612 1.549 1.549 38,730 -0.04(-2.75%)
Jul 16, 2010 1.652 1.652 1.592 1.592 6,028 -0.08(-4.99%)
Jul 15, 2010 1.632 1.680 1.632 1.676 6,279 +0.04(+2.68%)
Jul 14, 2010 1.600 1.652 1.600 1.632 9,452 +0.02(+1.36%)
Jul 13, 2010 1.640 1.640 1.607 1.610 4,561 -0.07(-4.37%)
Jul 12, 2010 1.640 1.692 1.640 1.684 8,359 +0.08(+5.22%)
Jul 09, 2010 1.600 1.600 1.596 1.600 2,763 -0.01(-0.49%)
Jul 08, 2010 1.656 1.724 1.592 1.608 14,646 -0.07(-4.26%)
Jul 07, 2010 1.592 1.688 1.592 1.680 12,308 +0.08(+4.97%)
Jul 06, 2010 1.596 1.672 1.588 1.600 86,517 +0.01(+0.50%)
Jul 02, 2010 1.668 1.688 1.592 1.592 19,825 -0.06(-3.61%)
Jul 01, 2010 1.577 1.652 1.545 1.652 11,484 +0.02(+0.97%)
Jun 30, 2010 1.595 1.636 1.592 1.636 18,838 -0.00(-0.24%)
Jun 29, 2010 1.827 1.827 1.592 1.640 36,032 -0.06(-3.29%)
Jun 25, 2010 1.680 1.696 1.606 1.696 8,176 +0.03(+1.67%)
Jun 24, 2010 1.684 1.684 1.624 1.668 12,348 -0.02(-0.95%)
Jun 23, 2010 1.688 1.692 1.680 1.684 12,056 +0.06(+3.42%)
Jun 22, 2010 1.632 1.672 1.628 1.628 5,350 +0.04(+2.25%)
Jun 21, 2010 1.561 1.620 1.561 1.592 4,815 -0.04(-2.44%)
Jun 18, 2010 1.569 1.632 1.569 1.632 18,233 +0.08(+5.13%)
Jun 17, 2010 1.588 1.592 1.553 1.553 17,321 +0.00(+0.00%)
Jun 16, 2010 1.608 1.648 1.553 1.553 22,166 +0.03(+1.83%)
Jun 15, 2010 1.509 1.592 1.509 1.525 17,261 -0.05(-3.04%)
Jun 14, 2010 1.592 1.592 1.521 1.573 19,843 +0.02(+1.28%)
Jun 11, 2010 1.557 1.557 1.553 1.553 2,260 -0.04(-2.50%)
Jun 10, 2010 1.600 1.600 1.592 1.592 3,823 -0.04(-2.44%)
Jun 09, 2010 1.592 1.672 1.592 1.632 9,489 +0.09(+5.67%)
Jun 08, 2010 1.545 1.545 1.545 1.545 2,524 -0.03(-2.01%)
Jun 07, 2010 1.545 1.576 1.545 1.576 5,127 +0.00(+0.25%)
Jun 04, 2010 1.545 1.572 1.446 1.572 23,823 +0.01(+0.51%)
Jun 03, 2010 1.565 1.565 1.564 1.564 15,653 -0.02(-1.25%)
Jun 02, 2010 1.557 1.584 1.545 1.584 18,241 +0.00(+0.00%)
Jun 01, 2010 1.590 1.592 1.557 1.584 32,443 +0.03(+2.04%)
May 28, 2010 1.592 1.592 1.553 1.553 32,317 -0.04(-2.49%)
May 27, 2010 1.545 1.592 1.545 1.592 21,672 +0.11(+7.20%)
May 26, 2010 1.545 1.547 1.426 1.485 40,358 -0.06(-3.85%)
May 25, 2010 1.553 1.553 1.545 1.545 757 -0.06(-3.70%)
May 24, 2010 1.644 1.644 1.604 1.604 1,767 -0.02(-1.22%)
May 21, 2010 1.612 1.628 1.612 1.624 1,817 +0.06(+4.06%)
May 20, 2010 1.564 1.707 1.545 1.561 13,939 -0.08(-5.06%)
May 19, 2010 1.644 1.644 1.639 1.644 8,331 +0.02(+1.47%)
May 18, 2010 1.639 1.644 1.553 1.620 6,311 +0.05(+3.28%)
May 17, 2010 1.584 1.584 1.545 1.568 3,913 -0.03(-2.16%)
May 14, 2010 1.640 1.640 1.588 1.603 6,248 -0.01(-0.55%)
May 13, 2010 1.588 1.621 1.521 1.612 5,125 -0.03(-1.93%)
May 12, 2010 1.656 1.656 1.630 1.644 4,039 +0.01(+0.48%)
May 11, 2010 1.564 1.660 1.564 1.636 9,553 +0.11(+7.55%)
May 10, 2010 1.548 1.585 1.414 1.521 22,081 -0.04(-2.83%)
May 07, 2010 1.525 1.639 1.434 1.565 14,209 -0.06(-3.61%)
May 05, 2010 1.624 1.624 1.624 1.624 0 +0.03(+1.74%)
May 04, 2010 1.588 1.642 1.588 1.596 20,198 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.