Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.37 +0.88 (+5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.142 2.142 2.142 2.142 985 +0.22(+11.39%)
Jul 29, 2010 1.955 1.955 1.923 1.923 1,232 -0.03(-1.66%)
Jul 27, 2010 1.988 1.955 1.955 1.955 2,464 -0.03(-1.63%)
Jul 23, 2010 2.174 1.988 1.988 1.988 246 +0.03(+1.66%)
Jul 22, 2010 1.955 1.955 1.955 1.955 2,819 +0.01(+0.42%)
Jul 21, 2010 1.947 1.947 1.947 1.947 16,638 +0.03(+1.69%)
Jul 20, 2010 2.028 2.028 1.899 1.915 32,319 -0.11(-5.60%)
Jul 19, 2010 2.134 2.134 2.028 2.028 369 +0.00(+0.00%)
Jul 14, 2010 2.037 2.028 2.028 2.028 1,109 +0.04(+2.04%)
Jul 12, 2010 1.988 1.988 1.988 1.988 0 -0.22(-9.76%)
Jul 08, 2010 2.231 2.203 2.203 2.203 246 +0.15(+7.31%)
Jul 07, 2010 2.028 2.053 1.972 2.053 4,375 +0.02(+1.20%)
Jul 06, 2010 2.028 2.028 2.028 2.028 1,232 -0.01(-0.40%)
Jul 02, 2010 2.037 2.037 2.037 2.037 123 +0.00(+0.24%)
Jul 01, 2010 1.996 2.032 1.996 2.032 423 +0.00(+0.16%)
Jun 30, 2010 2.028 2.028 2.028 2.028 9,933 -0.02(-1.19%)
Jun 29, 2010 2.004 2.066 1.972 2.053 4,084 -0.06(-3.07%)
Jun 25, 2010 2.150 2.150 2.118 2.118 1,331 -0.15(-6.79%)
Jun 24, 2010 2.150 2.279 2.150 2.272 2,365 +0.12(+5.66%)
Jun 23, 2010 2.150 2.150 2.150 2.150 492 -0.09(-3.99%)
Jun 21, 2010 2.231 2.239 2.239 2.239 4,313 -0.19(-7.69%)
Jun 18, 2010 2.426 2.426 2.426 2.426 136 +0.27(+12.41%)
Jun 16, 2010 2.150 2.158 2.158 2.158 246 -0.06(-2.92%)
Jun 14, 2010 2.183 2.223 2.223 2.223 369 +0.00(+0.00%)
Jun 11, 2010 2.191 2.223 2.191 2.223 17,377 +0.03(+1.48%)
Jun 10, 2010 2.069 2.191 2.069 2.191 26,325 +0.12(+5.89%)
Jun 09, 2010 2.069 2.069 2.069 2.069 123 +0.04(+2.00%)
Jun 08, 2010 2.028 2.028 2.028 2.028 6,162 +0.00(+0.00%)
Jun 07, 2010 2.028 2.028 2.020 2.028 33,215 -0.08(-3.85%)
Jun 03, 2010 2.110 2.110 2.110 2.110 56,940 +0.00(+0.00%)
Jun 02, 2010 2.110 2.126 1.988 2.110 6,433 -0.06(-2.62%)
Jun 01, 2010 2.158 2.170 1.947 2.166 19,731 +0.02(+0.75%)
May 28, 2010 2.154 2.154 2.110 2.150 4,190 +0.04(+1.92%)
May 27, 2010 2.304 2.304 2.110 2.110 3,738 +0.08(+4.00%)
May 25, 2010 2.069 2.028 2.028 2.028 7,641 -0.12(-5.66%)
May 24, 2010 2.231 2.231 2.150 2.150 8,356 -0.16(-6.98%)
May 21, 2010 2.312 2.312 2.312 2.312 2,095 +0.08(+3.60%)
May 20, 2010 2.272 2.272 2.183 2.231 2,588 -0.08(-3.51%)
May 19, 2010 2.312 2.321 2.304 2.312 9,613 +0.00(+0.00%)
May 18, 2010 2.353 2.353 2.304 2.312 3,081 -0.11(-4.68%)
May 14, 2010 2.426 2.426 2.426 2.426 1,355 -0.01(-0.33%)
May 13, 2010 2.442 2.442 2.434 2.434 5,792 -0.15(-5.66%)
May 11, 2010 2.580 2.580 2.580 2.580 0 +0.11(+4.61%)
May 10, 2010 2.442 2.467 2.434 2.467 3,327 -0.05(-1.94%)
May 06, 2010 2.515 2.515 2.515 2.515 0 -0.12(-4.61%)
May 05, 2010 2.645 2.645 2.633 2.637 3,454 -0.14(-4.97%)
May 04, 2010 2.629 2.945 2.515 2.775 9,465 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.