Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.300 +0.050 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Jul 28, 2005 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Jul 27, 2005 8.401 8.401 8.401 8.401 505 +0.10(+1.19%)
Jul 26, 2005 8.322 8.322 8.302 8.302 4,712 -0.10(-1.18%)
Jul 25, 2005 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Jul 22, 2005 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Jul 21, 2005 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Jul 20, 2005 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Jul 19, 2005 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Jul 18, 2005 8.401 8.401 8.401 8.401 252 +0.16(+1.92%)
Jul 15, 2005 8.243 8.243 8.243 8.243 0 +0.00(+0.00%)
Jul 14, 2005 8.342 8.342 8.243 8.243 1,112 +0.00(+0.00%)
Jul 13, 2005 8.243 8.243 8.243 8.243 1,272 -0.06(-0.71%)
Jul 12, 2005 8.302 8.302 8.302 8.302 0 +0.00(+0.00%)
Jul 11, 2005 8.342 8.342 8.302 8.302 3,255 -0.12(-1.41%)
Jul 08, 2005 8.421 8.421 8.421 8.421 505 +0.00(+0.00%)
Jul 07, 2005 8.425 8.425 8.421 8.421 2,276 +0.11(+1.38%)
Jul 06, 2005 8.306 8.306 8.306 8.306 0 +0.00(+0.00%)
Jul 05, 2005 8.306 8.306 8.306 8.306 0 +0.00(+0.00%)
Jul 01, 2005 8.306 8.306 8.306 8.306 0 +0.00(+0.00%)
Jun 30, 2005 8.306 8.306 8.306 8.306 0 +0.00(+0.00%)
Jun 29, 2005 8.306 8.306 8.306 8.306 0 +0.00(+0.00%)
Jun 28, 2005 8.306 8.306 8.306 8.306 0 +0.00(+0.00%)
Jun 27, 2005 8.306 8.306 8.306 8.306 417 +0.00(+0.00%)
Jun 24, 2005 8.306 8.306 8.306 8.306 0 +0.00(+0.00%)
Jun 23, 2005 8.306 8.306 8.306 8.306 0 +0.00(+0.00%)
Jun 22, 2005 8.306 8.306 8.306 8.306 252 -0.09(-1.13%)
Jun 21, 2005 8.460 8.460 8.401 8.401 5,362 -0.14(-1.62%)
Jun 20, 2005 8.302 8.539 8.203 8.539 3,164 +0.00(+0.00%)
Jun 17, 2005 8.539 8.539 8.539 8.539 1,264 +0.04(+0.47%)
Jun 16, 2005 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Jun 15, 2005 8.500 8.500 8.500 8.500 252 -0.18(-2.05%)
Jun 14, 2005 8.678 8.678 8.678 8.678 0 +0.00(+0.00%)
Jun 13, 2005 8.678 8.678 8.678 8.678 0 +0.00(+0.00%)
Jun 10, 2005 8.184 8.678 8.184 8.678 655 +0.22(+2.57%)
Jun 09, 2005 8.460 8.460 8.460 8.460 0 +0.00(+0.00%)
Jun 08, 2005 8.460 8.460 8.460 8.460 252 +0.30(+3.73%)
Jun 07, 2005 8.203 8.203 8.156 8.156 1,264 -0.34(-4.05%)
Jun 06, 2005 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Jun 03, 2005 8.504 8.504 8.500 8.500 505 -0.19(-2.14%)
Jun 02, 2005 8.686 8.686 8.686 8.686 0 +0.00(+0.00%)
Jun 01, 2005 8.302 8.686 8.302 8.686 8,397 +0.40(+4.77%)
May 31, 2005 8.282 8.290 8.282 8.290 2,529 +0.01(+0.10%)
May 27, 2005 8.282 8.282 8.282 8.282 0 +0.00(+0.00%)
May 26, 2005 8.045 8.282 8.045 8.282 3,035 +0.38(+4.75%)
May 25, 2005 7.907 7.907 7.907 7.907 505 +0.05(+0.60%)
May 24, 2005 7.859 7.859 7.859 7.859 0 +0.00(+0.00%)
May 23, 2005 7.855 7.859 7.855 7.859 966 -0.16(-2.02%)
May 20, 2005 8.021 8.021 8.021 8.021 0 +0.00(+0.00%)
May 19, 2005 8.021 8.021 8.021 8.021 252 +0.04(+0.50%)
May 17, 2005 7.982 7.982 7.982 7.982 252 +0.00(+0.00%)
May 16, 2005 7.982 7.982 7.982 7.982 505 -0.05(-0.64%)
May 13, 2005 8.282 8.282 7.907 8.033 25,006 +0.20(+2.57%)
May 12, 2005 7.832 7.832 7.832 7.832 0 +0.00(+0.00%)
May 11, 2005 7.832 7.832 7.832 7.832 4,176 +0.11(+1.39%)
May 10, 2005 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
May 09, 2005 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
May 06, 2005 7.709 7.724 7.709 7.724 3,541 +0.02(+0.19%)
May 05, 2005 7.709 7.709 7.709 7.709 0 +0.00(+0.00%)
May 04, 2005 7.511 7.709 7.511 7.709 2,529 +0.01(+0.10%)
May 03, 2005 7.610 7.701 7.511 7.701 1,990 +0.19(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.