Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.330 -0.060 (-1.37%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.049 2.270 2.020 2.270 14,800 +0.26(+12.94%)
Jul 30, 2002 1.950 2.010 1.950 2.010 1,300 +0.01(+0.55%)
Jul 29, 2002 1.956 2.000 1.900 1.999 3,500 +0.05(+2.51%)
Jul 26, 2002 1.940 1.950 1.940 1.950 3,800 +0.00(+0.00%)
Jul 25, 2002 2.090 2.090 1.859 1.950 12,150 +0.05(+2.58%)
Jul 24, 2002 2.140 2.170 1.700 1.901 26,700 -0.23(-10.75%)
Jul 23, 2002 2.140 2.140 2.130 2.130 600 -0.01(-0.47%)
Jul 22, 2002 2.250 2.250 2.140 2.140 5,900 -0.11(-4.89%)
Jul 19, 2002 2.250 2.250 2.250 2.250 0 -0.09(-3.85%)
Jul 17, 2002 2.230 2.340 2.230 2.340 1,800 +0.02(+0.86%)
Jul 12, 2002 2.280 2.320 2.200 2.320 5,100 +0.10(+4.50%)
Jul 11, 2002 2.050 2.299 2.050 2.220 5,300 +0.17(+8.29%)
Jul 10, 2002 2.401 2.401 2.050 2.050 6,800 -0.28(-12.02%)
Jul 09, 2002 2.569 2.569 2.330 2.330 1,500 -0.24(-9.30%)
Jul 08, 2002 2.410 2.569 2.410 2.569 4,000 +0.22(+9.32%)
Jul 05, 2002 2.411 2.411 2.350 2.350 2,300 -0.06(-2.49%)
Jul 04, 2002 2.410 2.410 2.410 2.410 900 +0.00(+0.00%)
Jul 03, 2002 2.410 2.410 2.410 2.410 900 -0.13(-5.12%)
Jul 02, 2002 2.510 2.650 2.410 2.540 7,300 +0.04(+1.60%)
Jul 01, 2002 2.700 2.701 2.410 2.500 8,100 -0.21(-7.75%)
Jun 28, 2002 2.720 2.720 2.710 2.710 3,600 +0.00(+0.00%)
Jun 27, 2002 2.799 2.799 2.710 2.710 2,200 -0.02(-0.77%)
Jun 26, 2002 2.750 2.750 2.730 2.731 900 -0.06(-2.11%)
Jun 25, 2002 2.710 2.790 2.710 2.790 4,100 -0.05(-1.76%)
Jun 21, 2002 2.710 2.840 2.710 2.840 800 +0.13(+4.80%)
Jun 20, 2002 2.760 2.760 2.710 2.710 3,800 -0.05(-1.81%)
Jun 19, 2002 2.760 2.760 2.760 2.760 400 -0.09(-3.16%)
Jun 18, 2002 2.750 2.850 2.750 2.850 1,000 +0.20(+7.55%)
Jun 17, 2002 2.880 2.880 2.600 2.650 3,500 -0.05(-1.85%)
Jun 14, 2002 2.700 2.700 2.700 2.700 600 -0.05(-1.82%)
Jun 12, 2002 2.900 2.900 2.750 2.750 2,800 -0.05(-1.79%)
Jun 11, 2002 2.801 2.900 2.800 2.800 1,600 -0.00(-0.04%)
Jun 10, 2002 2.800 2.801 2.800 2.801 400 +0.00(+0.00%)
Jun 07, 2002 2.770 2.830 2.770 2.801 3,000 +0.00(+0.04%)
Jun 06, 2002 2.770 2.800 2.770 2.800 1,000 +0.03(+1.08%)
Jun 05, 2002 2.850 2.850 2.770 2.770 1,300 -0.17(-5.78%)
May 31, 2002 2.900 2.940 2.850 2.940 4,800 +0.15(+5.38%)
May 28, 2002 2.790 2.889 2.790 2.790 1,200 -0.02(-0.71%)
May 27, 2002 2.810 2.811 2.810 2.810 700 +0.00(+0.00%)
May 24, 2002 2.810 2.811 2.810 2.810 700 +0.02(+0.72%)
May 23, 2002 2.750 2.900 2.750 2.790 12,700 +0.04(+1.45%)
May 22, 2002 2.900 2.900 2.750 2.750 11,500 -0.15(-5.17%)
May 21, 2002 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 20, 2002 2.900 3.000 2.850 2.900 2,900 -0.10(-3.33%)
May 17, 2002 3.000 3.000 2.960 3.000 5,700 +0.00(+0.00%)
May 16, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 15, 2002 2.830 3.000 2.830 3.000 4,500 +0.15(+5.26%)
May 14, 2002 3.000 3.000 2.830 2.850 7,900 -0.15(-5.00%)
May 13, 2002 2.975 3.000 2.950 3.000 1,800 +0.05(+1.69%)
May 10, 2002 2.950 2.950 2.950 2.950 500 -0.00(-0.03%)
May 09, 2002 2.980 3.090 2.951 2.951 7,200 -0.05(-1.63%)
May 08, 2002 3.060 3.060 3.000 3.000 8,400 -0.05(-1.64%)
May 07, 2002 3.050 3.100 3.050 3.050 2,900 +0.00(+0.00%)
May 06, 2002 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 03, 2002 3.050 3.050 3.050 3.050 400 +0.05(+1.67%)
May 02, 2002 3.090 3.100 3.000 3.000 3,500 -0.08(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.