Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akerna Corp Cl A (NQ: KERN )

0.3136 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5300 0.5779 0.5300 0.5400 92,209 +0.01(+1.47%)
Jul 28, 2023 0.5400 0.5600 0.5200 0.5322 86,146 +0.02(+4.15%)
Jul 27, 2023 0.5500 0.6000 0.5000 0.5110 264,306 -0.05(-9.12%)
Jul 26, 2023 0.5710 0.6000 0.5600 0.5623 129,886 -0.02(-3.05%)
Jul 25, 2023 0.5910 0.6160 0.5600 0.5800 79,651 -0.03(-4.76%)
Jul 24, 2023 0.6000 0.6196 0.5800 0.6090 41,157 +0.01(+1.33%)
Jul 21, 2023 0.6110 0.6300 0.6000 0.6010 49,910 -0.01(-1.48%)
Jul 20, 2023 0.6100 0.6394 0.6000 0.6100 52,368 -0.00(-0.16%)
Jul 19, 2023 0.6352 0.6400 0.6110 0.6110 48,412 -0.01(-2.24%)
Jul 18, 2023 0.6240 0.6600 0.6000 0.6250 75,996 +0.02(+3.68%)
Jul 17, 2023 0.6110 0.6599 0.6000 0.6028 224,888 -0.02(-3.74%)
Jul 14, 2023 0.6600 0.6600 0.6000 0.6262 80,655 -0.04(-5.69%)
Jul 13, 2023 0.6310 0.7479 0.6001 0.6640 279,308 +0.06(+10.67%)
Jul 12, 2023 0.6000 0.6400 0.5900 0.6000 72,555 +0.01(+1.64%)
Jul 11, 2023 0.6000 0.6400 0.5650 0.5903 243,192 +0.02(+3.56%)
Jul 10, 2023 0.5700 0.5799 0.5350 0.5700 115,181 +0.02(+3.64%)
Jul 07, 2023 0.5900 0.5900 0.5200 0.5500 120,846 -0.02(-2.69%)
Jul 06, 2023 0.5800 0.5900 0.5301 0.5652 94,559 -0.01(-2.55%)
Jul 05, 2023 0.6300 0.6300 0.5612 0.5800 111,376 -0.04(-6.47%)
Jul 03, 2023 0.6010 0.6308 0.6010 0.6201 32,971 +0.02(+2.48%)
Jun 30, 2023 0.6400 0.6788 0.5800 0.6051 129,685 -0.00(-0.80%)
Jun 29, 2023 0.7100 0.7116 0.6100 0.6100 169,966 -0.09(-12.86%)
Jun 28, 2023 0.7300 0.7300 0.6799 0.7000 20,793 +0.02(+2.79%)
Jun 27, 2023 0.6400 0.7346 0.6400 0.6810 155,008 +0.06(+9.38%)
Jun 26, 2023 0.6400 0.7000 0.6100 0.6226 60,515 -0.03(-4.76%)
Jun 23, 2023 0.6373 0.7250 0.6150 0.6537 89,320 +0.02(+2.53%)
Jun 22, 2023 0.6800 0.6900 0.6000 0.6376 35,399 +0.02(+2.64%)
Jun 21, 2023 0.6900 0.6900 0.5600 0.6212 145,216 -0.05(-7.28%)
Jun 20, 2023 0.6800 0.6899 0.6600 0.6700 59,402 -0.02(-2.74%)
Jun 16, 2023 0.6700 0.7199 0.6700 0.6889 39,337 -0.00(-0.14%)
Jun 15, 2023 0.7100 0.7256 0.6800 0.6899 64,943 -0.09(-11.83%)
May 08, 2023 0.7720 0.7949 0.7500 0.7825 63,273 +0.01(+1.62%)
May 05, 2023 0.7999 0.7999 0.7550 0.7700 79,500 -0.01(-0.90%)
May 04, 2023 0.7600 0.8000 0.7500 0.7770 111,354 +0.01(+0.91%)
May 03, 2023 0.7699 0.7983 0.7551 0.7700 48,854 +0.01(+1.84%)
May 02, 2023 0.7601 0.7925 0.7500 0.7561 47,121 -0.02(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.