Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifecore Biomedical, Inc. - Common Stock (NQ: LFCR )

5.200 -0.070 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 5.250 5.400 5.143 5.200 160,722 -0.07(-1.33%)
Jun 13, 2024 5.460 5.460 5.260 5.270 85,061 -0.17(-3.13%)
Jun 12, 2024 5.850 5.870 5.420 5.440 122,021 -0.19(-3.37%)
Jun 11, 2024 5.900 5.900 5.620 5.630 102,069 -0.27(-4.58%)
Jun 10, 2024 5.870 6.060 5.770 5.900 98,368 -0.01(-0.17%)
Jun 07, 2024 5.900 6.260 5.855 5.910 124,661 -0.15(-2.48%)
Jun 06, 2024 5.860 6.440 5.755 6.060 235,221 +0.20(+3.41%)
Jun 05, 2024 5.430 5.880 5.428 5.860 208,326 +0.35(+6.35%)
Jun 04, 2024 5.790 5.900 5.430 5.510 152,414 -0.30(-5.16%)
Jun 03, 2024 5.850 5.945 5.685 5.810 147,784 -0.03(-0.51%)
May 31, 2024 5.850 5.990 5.670 5.840 99,300 +0.06(+1.04%)
May 30, 2024 5.690 5.990 5.690 5.780 162,782 +0.06(+1.05%)
May 29, 2024 5.490 5.910 5.455 5.720 134,216 +0.14(+2.51%)
May 28, 2024 5.650 5.680 5.530 5.580 270,303 -0.04(-0.71%)
May 24, 2024 5.610 5.820 5.590 5.620 110,796 -0.07(-1.23%)
May 23, 2024 5.900 5.940 5.653 5.690 240,365 -0.14(-2.40%)
May 22, 2024 5.810 5.960 5.805 5.830 212,957 -0.13(-2.18%)
May 21, 2024 5.830 6.230 5.807 5.960 282,987 +0.03(+0.42%)
May 20, 2024 5.840 6.000 5.825 5.935 219,996 +0.06(+1.11%)
May 17, 2024 5.850 5.910 5.580 5.870 215,941 +0.10(+1.73%)
May 16, 2024 5.960 6.050 5.770 5.770 184,031 -0.22(-3.67%)
May 15, 2024 6.080 6.140 5.880 5.990 235,666 -0.13(-2.12%)
May 14, 2024 6.080 6.349 6.030 6.120 198,640 +0.01(+0.16%)
May 13, 2024 6.260 6.500 6.080 6.110 119,527 -0.17(-2.71%)
May 10, 2024 6.540 6.650 6.280 6.280 73,044 -0.29(-4.41%)
May 09, 2024 6.650 6.700 6.560 6.570 50,256 -0.08(-1.20%)
May 08, 2024 6.890 6.890 6.600 6.650 70,837 -0.22(-3.20%)
May 07, 2024 6.660 7.240 6.660 6.870 207,390 +0.21(+3.15%)
May 06, 2024 6.360 6.680 6.360 6.660 56,535 +0.27(+4.23%)
May 03, 2024 6.430 6.510 6.260 6.390 113,355 +0.04(+0.63%)
May 02, 2024 6.500 6.500 6.230 6.350 133,345 -0.09(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.