Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr B (NQ: LGCYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 13.18 14.10 13.00 14.10 25,938 +0.76(+5.72%)
Jul 30, 2018 13.50 13.50 13.30 13.34 3,433 +0.34(+2.59%)
Jul 27, 2018 13.60 13.60 13.00 13.00 4,800 -0.50(-3.70%)
Jul 26, 2018 13.65 13.65 13.17 13.50 10,739 -0.15(-1.10%)
Jul 25, 2018 13.55 13.76 13.55 13.65 6,538 +0.00(+0.00%)
Jul 24, 2018 14.13 14.13 13.33 13.65 6,737 +0.65(+5.00%)
Jul 23, 2018 13.04 13.42 13.00 13.00 3,630 +0.00(+0.00%)
Jul 20, 2018 13.50 13.50 12.75 13.00 31,970 -0.15(-1.14%)
Jul 19, 2018 13.56 14.11 13.09 13.15 63,795 -0.59(-4.29%)
Jul 18, 2018 14.38 14.40 13.65 13.74 55,969 -0.62(-4.32%)
Jul 17, 2018 14.90 14.90 14.36 14.36 72,798 -0.64(-4.27%)
Jul 16, 2018 15.80 15.80 14.48 15.00 123,281 -1.11(-6.89%)
Jul 13, 2018 15.72 16.25 15.41 16.11 43,100 +0.31(+1.96%)
Jul 12, 2018 16.31 16.73 15.55 15.80 78,419 -0.45(-2.77%)
Jul 11, 2018 16.26 16.82 16.20 16.25 9,701 -0.27(-1.63%)
Jul 10, 2018 16.90 16.95 16.27 16.52 14,738 -0.35(-2.07%)
Jul 09, 2018 17.11 17.18 16.52 16.87 13,622 +0.01(+0.06%)
Jul 06, 2018 17.20 17.20 16.69 16.86 8,196 +0.16(+0.96%)
Jul 05, 2018 17.73 17.80 16.70 16.70 61,603 -1.03(-5.81%)
Jul 03, 2018 17.73 17.73 17.73 0 -0.67(-3.64%)
Jul 02, 2018 18.38 18.40 17.59 18.40 119,110 -0.05(-0.30%)
Jun 29, 2018 18.01 18.52 17.47 18.45 125,644 +0.55(+3.10%)
Jun 28, 2018 17.40 18.08 17.15 17.90 115,257 +0.35(+1.99%)
Jun 27, 2018 17.40 19.24 17.40 17.55 323,233 +0.29(+1.68%)
Jun 26, 2018 16.76 17.95 16.46 17.26 314,577 +0.57(+3.42%)
Jun 25, 2018 16.20 16.75 14.60 16.69 801,153 +4.99(+42.65%)
Jun 22, 2018 11.55 11.75 11.00 11.70 111,213 +0.60(+5.41%)
Jun 21, 2018 11.29 11.29 10.63 11.10 26,041 -0.25(-2.20%)
Jun 20, 2018 11.57 11.57 11.25 11.35 81,319 -0.15(-1.30%)
Jun 19, 2018 10.90 11.55 10.76 11.50 34,555 +0.38(+3.42%)
Jun 18, 2018 10.20 11.18 10.20 11.12 16,323 +0.82(+7.96%)
Jun 15, 2018 10.50 10.31 10.30 25,550 -0.01(-0.10%)
Jun 14, 2018 10.28 10.44 9.720 10.31 16,154 -0.40(-3.73%)
Jun 13, 2018 10.77 11.10 10.32 10.71 25,409 -0.09(-0.83%)
Jun 12, 2018 11.10 11.89 10.80 10.80 93,091 -0.33(-2.96%)
Jun 11, 2018 10.39 11.13 10.39 11.13 49,094 +0.87(+8.48%)
Jun 08, 2018 10.37 10.60 10.20 10.26 58,246 -0.19(-1.82%)
Jun 07, 2018 9.930 10.46 9.850 10.45 26,760 +0.71(+7.29%)
Jun 06, 2018 9.590 10.09 9.550 9.740 42,738 +0.34(+3.62%)
Jun 05, 2018 9.230 9.700 8.961 9.400 38,428 +0.10(+1.08%)
Jun 04, 2018 8.660 9.390 8.660 9.300 42,604 +0.65(+7.51%)
Jun 01, 2018 8.630 9.261 8.520 8.650 39,509 +0.10(+1.17%)
May 31, 2018 9.070 9.499 8.310 8.550 198,834 -0.76(-8.16%)
May 30, 2018 7.810 9.478 7.810 9.310 282,731 +1.61(+20.91%)
May 29, 2018 7.790 8.810 7.650 7.700 186,514 -0.15(-1.91%)
May 25, 2018 7.850 7.850 7.850 0 -1.01(-11.40%)
May 24, 2018 10.14 10.14 8.630 8.860 398,893 -1.34(-13.14%)
May 23, 2018 10.85 10.85 10.20 10.20 41,051 -0.55(-5.12%)
May 22, 2018 12.88 12.88 10.75 10.75 99,268 -2.04(-15.95%)
May 21, 2018 13.57 14.45 12.40 12.79 55,287 -0.56(-4.19%)
May 18, 2018 12.50 14.21 12.22 13.35 81,525 +0.81(+6.44%)
May 17, 2018 15.04 15.90 11.33 12.54 390,004 -2.38(-15.94%)
May 16, 2018 14.14 14.92 14.05 14.92 152,652 +1.11(+8.04%)
May 15, 2018 13.75 14.05 13.21 13.81 98,967 +0.13(+0.95%)
May 14, 2018 13.29 13.80 13.15 13.68 147,150 +0.49(+3.71%)
May 11, 2018 12.82 13.68 12.80 13.19 71,679 +0.44(+3.45%)
May 10, 2018 12.05 12.94 12.05 12.75 113,829 +0.85(+7.14%)
May 09, 2018 10.77 12.10 10.77 11.90 143,000 +1.28(+12.05%)
May 08, 2018 10.27 10.74 10.26 10.62 33,539 +0.37(+3.61%)
May 07, 2018 10.18 10.98 10.17 10.25 71,283 +0.10(+0.99%)
May 04, 2018 9.560 10.19 9.560 10.15 30,850 +0.58(+6.06%)
May 03, 2018 9.770 10.05 9.295 9.570 36,297 -0.63(-6.18%)
May 02, 2018 10.00 10.25 9.960 10.20 97,271 +0.32(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.