Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.720 -0.080 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 1.790 1.835 1.650 1.720 31,096 -0.08(-4.44%)
May 29, 2024 1.870 1.870 1.800 1.800 21,865 -0.10(-5.26%)
May 28, 2024 1.870 1.920 1.830 1.900 13,795 -0.01(-0.52%)
May 24, 2024 1.850 1.940 1.800 1.910 40,281 -0.07(-3.54%)
May 23, 2024 1.780 1.990 1.770 1.980 60,397 +0.21(+11.86%)
May 22, 2024 1.800 1.800 1.660 1.770 15,291 +0.00(+0.00%)
May 21, 2024 1.740 1.800 1.711 1.770 12,511 +0.03(+1.72%)
May 20, 2024 1.710 1.750 1.690 1.740 25,779 +0.00(+0.00%)
May 17, 2024 1.760 1.775 1.720 1.740 17,614 -0.02(-1.14%)
May 16, 2024 1.780 1.780 1.700 1.760 20,596 +0.01(+0.57%)
May 15, 2024 1.720 1.790 1.650 1.750 47,899 +0.03(+1.74%)
May 14, 2024 1.740 1.750 1.615 1.720 58,624 +0.02(+1.18%)
May 13, 2024 1.740 1.790 1.661 1.700 30,199 -0.05(-2.86%)
May 10, 2024 1.800 1.800 1.600 1.750 66,586 -0.03(-1.69%)
May 09, 2024 1.690 1.780 1.600 1.780 257,994 +0.25(+16.34%)
May 08, 2024 1.670 1.670 1.500 1.530 213,034 -0.10(-6.13%)
May 07, 2024 1.510 1.680 1.500 1.630 43,300 +0.22(+15.60%)
May 06, 2024 1.640 1.640 1.361 1.410 13,448 -0.17(-10.76%)
May 03, 2024 1.660 1.660 1.550 1.580 19,580 -0.08(-4.82%)
May 02, 2024 1.690 1.690 1.550 1.660 28,108 +0.12(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.