Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novume Solutions Inc (NQ: NVMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.230 1.350 1.230 1.303 1,292 -0.05(-3.50%)
Jul 30, 2018 1.350 1.438 1.350 1.350 5,806 +0.00(+0.00%)
Jul 27, 2018 1.460 1.460 1.350 1.350 500 -0.00(-0.20%)
Jul 26, 2018 1.460 1.460 1.350 1.353 2,316 -0.10(-6.90%)
Jul 25, 2018 1.690 1.690 1.180 1.453 32,624 -0.10(-6.26%)
Jul 24, 2018 1.690 1.690 1.550 1.550 8,710 -0.24(-13.45%)
Jul 23, 2018 1.647 1.791 1.647 1.791 6,644 +0.00(+0.04%)
Jul 20, 2018 1.710 2.063 1.600 1.790 97,061 +0.03(+1.47%)
Jul 19, 2018 1.756 1.764 1.680 1.764 2,009 +0.01(+0.74%)
Jul 18, 2018 1.700 1.800 1.700 1.751 3,550 -0.06(-3.26%)
Jul 17, 2018 1.800 1.900 1.721 1.810 9,463 +0.14(+8.38%)
Jul 16, 2018 1.650 1.800 1.650 1.670 3,700 +0.00(+0.00%)
Jul 13, 2018 1.750 1.750 1.670 1.670 200 -0.05(-2.95%)
Jul 12, 2018 1.658 1.721 1.658 1.721 700 -0.04(-2.33%)
Jul 11, 2018 1.780 1.850 1.740 1.762 7,800 +0.06(+3.64%)
Jul 10, 2018 1.770 1.889 1.700 1.700 8,314 +0.01(+0.59%)
Jul 09, 2018 1.780 1.650 1.690 10,856 +0.00(+0.28%)
Jul 06, 2018 1.690 1.815 1.600 1.685 8,618 +0.09(+5.33%)
Jul 05, 2018 1.690 1.690 1.600 1.600 7,442 -0.10(-5.88%)
Jul 03, 2018 1.700 1.700 1.700 0 +0.04(+2.45%)
Jul 02, 2018 1.651 1.659 1.650 1.659 1,554 +0.03(+1.80%)
Jun 29, 2018 1.740 1.780 1.630 1.630 6,198 -0.12(-6.86%)
Jun 28, 2018 1.701 1.750 1.700 1.750 1,200 +0.05(+2.94%)
Jun 27, 2018 1.690 1.780 1.651 1.700 10,611 +0.07(+4.30%)
Jun 26, 2018 1.700 1.700 1.630 1.630 10,188 -0.12(-6.85%)
Jun 25, 2018 1.611 1.850 1.611 1.750 18,981 +0.13(+8.02%)
Jun 22, 2018 1.722 1.820 1.685 1.620 19,027 -0.05(-2.99%)
Jun 21, 2018 1.718 2.011 1.594 1.670 35,410 -0.07(-4.02%)
Jun 20, 2018 1.610 1.740 1.610 1.740 1,266 +0.15(+9.43%)
Jun 19, 2018 1.690 1.770 1.590 1.590 3,999 -0.03(-1.85%)
Jun 18, 2018 1.820 1.840 1.601 1.620 22,670 -0.27(-14.30%)
Jun 15, 2018 1.880 1.880 1.890 2,698 +0.01(+0.55%)
Jun 14, 2018 1.790 1.890 1.730 1.880 2,733 +0.02(+1.08%)
Jun 13, 2018 1.994 2.005 1.850 1.860 5,598 +0.07(+3.91%)
Jun 12, 2018 1.931 1.931 1.790 1.790 6,042 -0.17(-8.64%)
Jun 11, 2018 1.924 1.959 1.771 1.959 3,922 -0.04(-2.04%)
Jun 08, 2018 1.851 2.150 1.781 2.000 10,913 +0.10(+5.01%)
Jun 07, 2018 1.810 1.981 1.810 1.905 3,173 -0.04(-2.28%)
Jun 06, 2018 2.040 2.040 1.751 1.949 11,343 +0.28(+16.71%)
Jun 05, 2018 1.850 1.989 1.550 1.670 11,838 -0.17(-9.33%)
Jun 04, 2018 1.737 1.842 1.737 1.842 1,008 +0.16(+9.63%)
Jun 01, 2018 1.610 1.756 1.590 1.680 4,475 +0.01(+0.90%)
May 31, 2018 1.750 1.750 1.650 1.665 2,137 +0.04(+2.78%)
May 30, 2018 1.760 1.800 1.610 1.620 8,791 -0.06(-3.57%)
May 29, 2018 1.590 1.680 1.550 1.680 2,160 +0.12(+7.69%)
May 25, 2018 1.560 1.560 1.560 0 -0.28(-15.22%)
May 24, 2018 1.730 2.014 1.550 1.840 3,887 +0.12(+6.90%)
May 23, 2018 1.780 1.875 1.520 1.721 16,306 +0.05(+3.07%)
May 22, 2018 1.900 1.900 1.670 1.670 6,977 -0.28(-14.36%)
May 21, 2018 2.060 2.060 1.910 1.950 12,795 -0.24(-10.96%)
May 18, 2018 2.350 2.370 1.910 2.190 32,160 +0.14(+6.83%)
May 17, 2018 2.550 2.550 2.050 2.050 21,023 -0.38(-15.64%)
May 16, 2018 2.700 2.700 2.430 2.430 5,211 -0.26(-9.66%)
May 15, 2018 2.755 2.755 2.440 2.690 4,394 +0.10(+3.86%)
May 14, 2018 2.520 2.775 2.400 2.590 9,777 +0.09(+3.60%)
May 11, 2018 2.630 2.695 2.500 2.500 10,240 -0.01(-0.40%)
May 10, 2018 2.696 2.700 2.450 2.510 15,426 -0.10(-3.83%)
May 09, 2018 2.620 2.650 2.600 2.610 1,656 -0.04(-1.51%)
May 08, 2018 2.790 2.834 2.650 2.650 7,855 -0.07(-2.57%)
May 07, 2018 2.810 3.090 2.610 2.720 9,200 +0.07(+2.64%)
May 04, 2018 2.980 2.980 2.610 2.650 15,359 -0.17(-6.16%)
May 03, 2018 2.900 3.130 2.824 2.824 6,740 -0.04(-1.26%)
May 02, 2018 2.860 3.800 2.860 2.860 117,866 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.