Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmatrix Inc (NQ: PULM )

1.950 +0.032 (+1.68%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.910 1.960 1.900 1.950 3,525 +0.03(+1.68%)
Jun 14, 2024 1.900 1.960 1.850 1.918 7,754 +0.03(+1.47%)
Jun 13, 2024 1.920 1.920 1.885 1.890 3,366 -0.00(-0.01%)
Jun 12, 2024 1.830 1.891 1.830 1.890 3,805 -0.03(-1.35%)
Jun 11, 2024 1.910 1.940 1.851 1.916 13,820 -0.05(-2.50%)
Jun 10, 2024 1.900 1.970 1.900 1.965 5,783 -0.00(-0.25%)
Jun 07, 2024 1.900 1.980 1.900 1.970 3,058 +0.07(+3.68%)
Jun 06, 2024 1.930 1.970 1.830 1.900 9,049 -0.07(-3.55%)
Jun 05, 2024 1.940 1.985 1.882 1.970 7,172 +0.04(+2.07%)
Jun 04, 2024 1.970 1.990 1.900 1.930 7,952 -0.03(-1.53%)
Jun 03, 2024 1.960 1.970 1.900 1.960 6,838 +0.09(+4.81%)
May 31, 2024 1.840 2.000 1.840 1.870 5,410 +0.03(+1.63%)
May 30, 2024 1.900 1.900 1.840 1.840 4,559 -0.04(-1.98%)
May 29, 2024 1.840 1.940 1.720 1.877 31,139 +0.05(+2.58%)
May 28, 2024 1.870 1.910 1.750 1.830 11,899 -0.06(-3.09%)
May 24, 2024 1.920 1.960 1.870 1.888 4,285 -0.07(-3.66%)
May 23, 2024 1.950 2.050 1.831 1.960 21,219 -0.02(-1.01%)
May 22, 2024 2.060 2.060 1.940 1.980 5,719 -0.02(-1.00%)
May 21, 2024 1.960 2.090 1.900 2.000 23,533 +0.03(+1.52%)
May 20, 2024 1.910 1.980 1.880 1.970 4,545 +0.06(+3.14%)
May 17, 2024 1.980 1.980 1.900 1.910 9,495 -0.01(-0.52%)
May 16, 2024 1.830 1.920 1.830 1.920 8,240 +0.09(+4.92%)
May 15, 2024 1.890 1.980 1.800 1.830 11,529 +0.04(+1.98%)
May 14, 2024 1.800 1.830 1.730 1.794 9,592 +0.01(+0.81%)
May 13, 2024 1.850 1.850 1.760 1.780 3,471 +0.00(+0.00%)
May 10, 2024 1.800 1.920 1.760 1.780 44,325 -0.06(-3.31%)
May 09, 2024 2.000 2.010 1.840 1.841 8,286 -0.05(-2.59%)
May 08, 2024 1.950 1.950 1.850 1.890 2,999 -0.00(-0.01%)
May 07, 2024 1.870 2.009 1.870 1.890 9,919 +0.03(+1.61%)
May 06, 2024 1.860 1.975 1.860 1.860 32,893 -0.10(-5.10%)
May 03, 2024 1.990 1.990 1.890 1.960 6,201 -0.07(-3.44%)
May 02, 2024 1.900 2.050 1.850 2.030 17,762 +0.14(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.