Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ree Automotive Ltd Cl A (NQ: REE )

4.320 -0.070 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.420 4.525 4.260 4.320 19,232 -0.07(-1.59%)
May 30, 2024 5.000 5.005 4.265 4.390 41,227 -0.31(-6.60%)
May 29, 2024 4.750 4.941 4.600 4.700 26,963 -0.18(-3.69%)
May 28, 2024 4.980 5.115 4.760 4.880 31,656 -0.09(-1.81%)
May 24, 2024 5.045 5.045 4.900 4.970 7,205 +0.00(+0.00%)
May 23, 2024 5.150 5.220 4.910 4.970 40,015 -0.14(-2.74%)
May 22, 2024 5.240 5.250 5.090 5.110 44,818 -0.04(-0.78%)
May 21, 2024 5.460 5.460 5.100 5.150 25,438 +0.01(+0.19%)
May 20, 2024 5.080 5.240 4.950 5.140 111,551 +0.15(+3.01%)
May 17, 2024 4.810 5.240 4.750 4.990 130,400 +0.31(+6.62%)
May 16, 2024 4.730 4.731 4.570 4.680 14,551 -0.04(-0.85%)
May 15, 2024 4.720 4.742 4.540 4.720 21,036 +0.07(+1.51%)
May 14, 2024 4.630 4.700 4.535 4.650 32,312 +0.19(+4.26%)
May 13, 2024 4.270 4.660 4.270 4.460 32,396 +0.19(+4.45%)
May 10, 2024 4.130 4.290 4.073 4.270 11,111 +0.25(+6.19%)
May 09, 2024 4.100 4.100 3.950 4.021 12,984 -0.08(-1.93%)
May 08, 2024 4.200 4.200 3.891 4.100 6,019 -0.10(-2.38%)
May 07, 2024 4.300 4.300 4.200 4.200 10,450 -0.09(-2.10%)
May 06, 2024 4.100 4.390 4.080 4.290 28,048 +0.32(+8.06%)
May 03, 2024 3.970 4.140 3.820 3.970 39,900 +0.01(+0.25%)
May 02, 2024 4.020 4.050 3.850 3.960 14,824 -0.06(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.