Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

1,027.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 1015 1030 1009 1028 453,615 +17.13(+1.70%)
Jun 11, 2024 998.08 1017 997.84 1011 448,223 +8.81(+0.88%)
Jun 10, 2024 998.45 1003 992.22 1002 250,887 -1.22(-0.12%)
Jun 07, 2024 999.00 1007 994.44 1003 250,101 +2.16(+0.22%)
Jun 06, 2024 1005 1016 997.73 1001 439,735 -5.08(-0.51%)
Jun 05, 2024 993.44 1015 989.77 1006 385,546 +12.58(+1.27%)
Jun 04, 2024 989.79 1000 986.64 993.29 340,442 +3.81(+0.39%)
Jun 03, 2024 980.16 1001 979.26 989.48 532,994 +9.32(+0.95%)
May 31, 2024 969.14 980.92 967.43 980.16 833,570 +10.25(+1.06%)
May 30, 2024 965.58 971.86 952.30 969.91 444,018 +3.42(+0.35%)
May 29, 2024 970.00 971.24 958.63 966.49 346,744 -6.67(-0.69%)
May 28, 2024 974.86 978.93 963.41 973.16 336,856 -11.86(-1.20%)
May 24, 2024 984.04 995.40 983.16 985.02 259,280 +4.45(+0.45%)
May 23, 2024 985.43 991.71 975.73 980.57 315,730 -3.23(-0.33%)
May 22, 2024 993.00 997.87 981.57 983.80 308,654 -10.15(-1.02%)
May 21, 2024 987.99 995.92 982.97 993.95 331,611 +6.68(+0.68%)
May 20, 2024 980.42 987.99 978.21 987.27 317,866 +4.98(+0.51%)
May 17, 2024 969.27 982.77 966.00 982.29 386,561 +14.31(+1.48%)
May 16, 2024 978.27 978.30 967.41 967.98 407,582 -10.23(-1.05%)
May 15, 2024 988.00 988.96 966.34 978.21 593,460 -6.43(-0.65%)
May 14, 2024 980.00 987.80 970.95 984.64 308,034 +7.68(+0.79%)
May 13, 2024 980.00 982.58 970.99 976.96 284,349 +3.16(+0.32%)
May 10, 2024 970.00 979.98 966.85 973.80 351,357 +5.80(+0.60%)
May 09, 2024 959.59 969.98 956.76 968.00 281,945 +12.24(+1.28%)
May 08, 2024 969.90 971.86 952.14 955.76 424,925 -14.21(-1.46%)
May 07, 2024 967.88 970.56 957.10 969.97 362,319 +11.33(+1.18%)
May 06, 2024 958.00 962.10 950.27 958.64 352,000 +1.64(+0.17%)
May 03, 2024 926.94 958.13 926.94 957.00 547,375 +19.39(+2.07%)
May 02, 2024 900.00 943.77 891.30 937.61 1,066,968 +34.13(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.