Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.130 -0.030 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.781 3.980 3.781 3.860 112,943 +0.11(+2.93%)
Jul 30, 2018 4.700 4.700 3.710 3.750 234,917 -0.89(-19.18%)
Jul 27, 2018 4.390 4.680 4.100 4.640 94,800 +0.29(+6.67%)
Jul 26, 2018 4.630 4.720 4.260 4.350 30,412 -0.32(-6.75%)
Jul 25, 2018 4.660 4.810 4.540 4.665 4,246 -0.04(-0.74%)
Jul 24, 2018 4.990 4.990 4.511 4.700 49,195 -0.21(-4.28%)
Jul 23, 2018 4.720 4.910 4.670 4.910 7,633 +0.25(+5.25%)
Jul 20, 2018 4.850 4.950 4.665 4.665 18,150 -0.31(-6.14%)
Jul 19, 2018 5.169 5.190 4.870 4.970 43,330 -0.17(-3.31%)
Jul 18, 2018 5.110 5.160 5.040 5.140 71,691 +0.07(+1.38%)
Jul 17, 2018 5.200 5.200 4.520 5.070 76,882 -0.04(-0.78%)
Jul 16, 2018 4.651 5.140 4.651 5.110 69,419 -0.02(-0.39%)
Jul 13, 2018 4.650 5.130 4.640 5.130 86,935 +0.37(+7.77%)
Jul 12, 2018 4.700 4.974 4.630 4.760 74,247 +0.02(+0.42%)
Jul 11, 2018 4.700 4.780 4.500 4.740 11,244 -0.02(-0.42%)
Jul 10, 2018 4.900 4.900 4.760 4.760 2,104 +0.03(+0.63%)
Jul 09, 2018 4.850 4.860 4.621 4.730 21,222 -0.24(-4.83%)
Jul 06, 2018 5.050 5.194 4.910 4.970 29,117 -0.07(-1.39%)
Jul 05, 2018 5.520 5.530 5.040 5.040 13,083 -0.44(-8.03%)
Jul 03, 2018 5.480 5.480 5.480 0 +0.13(+2.43%)
Jul 02, 2018 5.260 5.360 5.160 5.350 4,578 +0.06(+1.13%)
Jun 29, 2018 5.234 5.310 5.234 5.290 11,294 +0.09(+1.73%)
Jun 28, 2018 5.700 5.800 5.120 5.200 48,628 +0.04(+0.78%)
Jun 27, 2018 5.460 5.460 5.160 5.160 14,381 -0.21(-3.91%)
Jun 26, 2018 5.950 5.980 5.300 5.370 74,165 -0.13(-2.36%)
Jun 25, 2018 5.220 5.600 5.220 5.500 95,163 +0.28(+5.36%)
Jun 22, 2018 5.120 5.490 5.101 5.220 58,448 +0.08(+1.56%)
Jun 21, 2018 5.172 5.265 5.080 5.140 13,888 -0.13(-2.47%)
Jun 20, 2018 4.845 5.280 4.845 5.270 34,932 +0.13(+2.53%)
Jun 19, 2018 5.000 5.229 4.990 5.140 6,952 -0.09(-1.72%)
Jun 18, 2018 5.140 5.250 5.120 5.230 8,162 +0.05(+0.97%)
Jun 15, 2018 5.230 4.960 5.180 75,456 +0.22(+4.44%)
Jun 14, 2018 5.050 5.130 4.870 4.960 20,586 -0.04(-0.80%)
Jun 13, 2018 5.010 5.110 4.955 5.000 18,733 +0.00(+0.00%)
Jun 12, 2018 5.100 5.280 4.920 5.000 23,050 -0.07(-1.38%)
Jun 11, 2018 4.730 5.100 4.730 5.070 35,713 +0.31(+6.51%)
Jun 08, 2018 4.770 4.880 4.653 4.760 106,424 -0.10(-2.06%)
Jun 07, 2018 4.970 4.990 4.783 4.860 36,618 -0.13(-2.61%)
Jun 06, 2018 5.000 5.040 4.825 4.990 37,646 -0.12(-2.35%)
Jun 05, 2018 5.080 5.120 4.960 5.110 19,311 -0.01(-0.20%)
Jun 04, 2018 5.055 5.120 4.925 5.120 13,492 -0.05(-0.97%)
Jun 01, 2018 5.250 5.320 5.060 5.170 39,319 -0.09(-1.71%)
May 31, 2018 5.210 5.290 5.160 5.260 20,856 +0.03(+0.57%)
May 30, 2018 5.170 5.290 5.138 5.230 31,306 +0.07(+1.36%)
May 29, 2018 5.040 5.170 4.990 5.160 37,518 +0.15(+2.99%)
May 25, 2018 5.010 5.010 5.010 0 -0.01(-0.20%)
May 24, 2018 5.020 5.080 4.846 5.020 19,479 -0.06(-1.18%)
May 23, 2018 5.100 5.100 4.910 5.080 9,852 +0.07(+1.40%)
May 22, 2018 5.075 5.180 4.860 5.010 68,009 -0.03(-0.60%)
May 21, 2018 5.030 5.300 5.030 5.040 78,488 +0.06(+1.20%)
May 18, 2018 4.820 4.990 4.750 4.980 45,238 +0.02(+0.40%)
May 17, 2018 5.005 5.010 4.710 4.960 46,444 -0.05(-1.00%)
May 16, 2018 5.031 5.190 4.920 5.010 65,322 +0.01(+0.20%)
May 15, 2018 4.904 5.000 4.750 5.000 14,647 +0.00(+0.00%)
May 14, 2018 5.020 5.030 4.830 5.000 31,222 +0.02(+0.40%)
May 11, 2018 4.930 5.043 4.400 4.980 184,456 -0.03(-0.60%)
May 10, 2018 5.250 5.260 4.290 5.010 244,471 -0.15(-2.91%)
May 09, 2018 5.510 5.700 5.100 5.160 96,766 -0.28(-5.15%)
May 08, 2018 5.780 5.870 5.330 5.440 144,586 -0.25(-4.39%)
May 07, 2018 5.490 5.860 5.490 5.690 195,439 +0.30(+5.57%)
May 04, 2018 5.540 5.770 5.250 5.390 134,542 -0.09(-1.64%)
May 03, 2018 5.470 5.630 5.290 5.480 187,076 +0.15(+2.81%)
May 02, 2018 5.130 5.570 5.060 5.330 223,840 +0.10(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.