Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.755 -0.015 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.750 1.800 1.710 1.755 175,970 -0.02(-0.85%)
May 30, 2024 1.790 1.820 1.740 1.770 115,057 -0.03(-1.67%)
May 29, 2024 1.760 1.800 1.730 1.800 99,045 +0.01(+0.56%)
May 28, 2024 1.820 1.820 1.700 1.790 199,979 -0.02(-1.10%)
May 24, 2024 1.820 1.824 1.740 1.810 91,635 -0.00(-0.28%)
May 23, 2024 1.820 1.830 1.730 1.815 383,681 +0.00(+0.28%)
May 22, 2024 1.790 1.830 1.725 1.810 235,465 +0.01(+0.56%)
May 21, 2024 1.790 1.850 1.750 1.800 244,494 +0.00(+0.00%)
May 20, 2024 1.750 1.820 1.710 1.800 250,088 +0.04(+1.98%)
May 17, 2024 1.710 1.830 1.680 1.765 178,384 +0.02(+1.44%)
May 16, 2024 1.730 1.760 1.680 1.740 87,997 +0.03(+1.75%)
May 15, 2024 1.670 1.820 1.670 1.710 188,455 +0.01(+0.59%)
May 14, 2024 1.800 1.930 1.690 1.700 261,885 +0.00(+0.00%)
May 13, 2024 1.630 1.710 1.600 1.700 79,010 +0.06(+3.66%)
May 10, 2024 1.640 1.665 1.610 1.640 39,035 -0.01(-0.61%)
May 09, 2024 1.600 1.660 1.600 1.650 52,051 +0.05(+3.12%)
May 08, 2024 1.630 1.660 1.590 1.600 37,133 -0.04(-2.44%)
May 07, 2024 1.610 1.719 1.610 1.640 124,378 +0.03(+1.86%)
May 06, 2024 1.580 1.690 1.580 1.610 51,763 +0.03(+1.90%)
May 03, 2024 1.650 1.720 1.570 1.580 75,072 -0.05(-3.07%)
May 02, 2024 1.540 1.660 1.520 1.630 52,457 +0.09(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.