Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp (NQ: ROSEU )

11.74 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2023 11.65 0 -0.05(-0.43%)
Jul 19, 2023 11.70 0 +0.00(+0.00%)
Jul 18, 2023 11.91 11.91 11.68 11.70 319 -1.52(-11.50%)
Jul 17, 2023 12.56 13.22 12.56 13.22 957 +1.72(+14.96%)
Jul 14, 2023 11.50 11.50 11.50 11.50 2,537 -0.16(-1.37%)
Jul 13, 2023 12.66 21.93 11.66 11.66 4,655 +0.25(+2.19%)
Jun 20, 2023 11.41 90 +0.71(+6.64%)
Jun 12, 2023 10.70 0 -0.38(-3.43%)
Jun 08, 2023 11.08 0 +0.28(+2.59%)
Jun 06, 2023 10.80 0 +0.10(+0.93%)
May 31, 2023 10.70 29 +0.05(+0.47%)
May 30, 2023 10.65 10.65 10.65 10.65 150 +0.09(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.