Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repare Therapeutics Inc (NQ: RPTX )

3.480 +0.130 (+3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.340 3.590 3.340 3.480 169,518 +0.13(+3.88%)
May 30, 2024 3.230 3.400 3.200 3.350 146,001 +0.12(+3.72%)
May 29, 2024 3.230 3.320 3.132 3.230 112,562 -0.03(-0.92%)
May 28, 2024 3.150 3.310 3.030 3.260 308,318 +0.14(+4.49%)
May 24, 2024 3.090 3.250 3.050 3.120 93,859 +0.02(+0.65%)
May 23, 2024 3.300 3.300 3.047 3.100 169,215 -0.20(-6.06%)
May 22, 2024 3.410 3.417 3.260 3.300 210,103 -0.10(-2.94%)
May 21, 2024 3.460 3.600 3.330 3.400 718,348 -0.08(-2.30%)
May 20, 2024 3.550 3.585 3.470 3.480 135,069 -0.07(-1.97%)
May 17, 2024 3.560 3.660 3.445 3.550 219,390 +0.02(+0.57%)
May 16, 2024 3.570 3.619 3.470 3.530 114,354 -0.04(-1.12%)
May 15, 2024 3.750 3.800 3.500 3.570 182,938 -0.12(-3.25%)
May 14, 2024 3.710 3.880 3.690 3.690 254,879 -0.01(-0.27%)
May 13, 2024 3.560 3.890 3.550 3.700 301,630 +0.20(+5.71%)
May 10, 2024 3.660 3.745 3.500 3.500 289,644 -0.14(-3.85%)
May 09, 2024 3.750 3.949 3.520 3.640 724,875 -0.15(-3.96%)
May 08, 2024 3.880 3.960 3.560 3.790 4,588,049 +0.51(+15.55%)
May 07, 2024 3.390 3.460 3.260 3.280 69,213 -0.12(-3.53%)
May 06, 2024 3.450 3.590 3.390 3.400 118,440 -0.05(-1.45%)
May 03, 2024 3.480 3.740 3.445 3.450 173,798 +0.10(+2.99%)
May 02, 2024 3.330 3.570 3.300 3.350 131,797 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.