Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

35.86 -1.06 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.896 4.896 4.896 4.896 474 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jun 26, 2018 4.580 4.580 4.580 0 -0.35(-7.05%)
Jun 21, 2018 4.927 4.927 4.927 0 +0.05(+1.11%)
Jun 19, 2018 4.873 4.873 4.873 0 -0.21(-4.17%)
Jun 15, 2018 5.085 5.085 5.085 0 +0.04(+0.80%)
Jun 07, 2018 5.045 5.045 5.045 0 +0.08(+1.61%)
Jun 05, 2018 4.965 4.965 4.965 0 +0.01(+0.13%)
Jun 04, 2018 4.959 4.959 4.959 4.959 1,266 +0.10(+2.08%)
Jun 01, 2018 4.858 4.858 4.858 4.858 1,885 +0.23(+5.05%)
May 30, 2018 4.624 4.624 4.624 0 -0.16(-3.43%)
May 25, 2018 4.788 4.788 4.788 0 +0.01(+0.13%)
May 24, 2018 4.782 4.782 4.782 4.782 3,166 +0.28(+6.20%)
May 23, 2018 4.503 4.503 4.503 4.503 791 -0.55(-10.90%)
May 21, 2018 5.053 5.053 5.053 0 +0.25(+5.26%)
May 18, 2018 4.877 4.877 4.801 4.801 3,007 -0.21(-4.16%)
May 15, 2018 5.009 5.009 5.009 0 +0.01(+0.27%)
May 14, 2018 5.009 5.010 4.996 4.996 3,799 +0.10(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.