Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

12.04 -0.12 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.461 4.461 4.461 4.461 0 +0.00(+0.00%)
Jul 30, 2002 4.461 4.461 4.251 4.461 8,288 -0.16(-3.41%)
Jul 29, 2002 4.549 4.619 4.549 4.619 171,483 -0.26(-5.38%)
Jul 26, 2002 4.479 4.881 4.479 4.881 3,429 -0.03(-0.71%)
Jul 25, 2002 4.758 4.916 4.758 4.916 2,286 +0.37(+8.08%)
Jul 24, 2002 4.514 4.758 4.514 4.549 4,001 +0.05(+1.17%)
Jul 23, 2002 4.810 4.810 4.496 4.496 7,430 -0.31(-6.53%)
Jul 22, 2002 4.444 4.810 4.444 4.810 571 +0.31(+6.99%)
Jul 19, 2002 4.531 4.531 4.496 4.496 4,858 -0.00(-0.02%)
Jul 17, 2002 4.497 4.497 4.497 4.497 0 -0.31(-6.53%)
Jul 12, 2002 4.811 4.811 4.811 4.811 0 +0.00(+0.00%)
Jul 11, 2002 4.811 4.811 4.811 4.811 571 +0.00(+0.01%)
Jul 10, 2002 4.810 4.810 4.810 4.810 571 +0.09(+1.84%)
Jul 09, 2002 4.723 4.723 4.723 4.723 0 +0.00(+0.00%)
Jul 08, 2002 4.706 4.723 4.706 4.723 1,714 +0.02(+0.37%)
Jul 05, 2002 4.706 4.706 4.706 4.706 571 -0.14(-2.82%)
Jul 04, 2002 4.842 4.842 4.842 4.842 0 +0.00(+0.00%)
Jul 03, 2002 4.842 4.842 4.842 4.842 0 +0.00(+0.00%)
Jul 02, 2002 4.549 4.842 4.549 4.842 1,143 +0.26(+5.65%)
Jul 01, 2002 4.842 4.842 4.584 4.584 2,000 -0.26(-5.35%)
Jun 28, 2002 4.584 4.842 4.584 4.842 2,286 +0.01(+0.29%)
Jun 27, 2002 4.619 4.828 4.619 4.828 3,715 +0.24(+5.34%)
Jun 26, 2002 4.584 4.584 4.584 4.584 0 +0.00(+0.00%)
Jun 25, 2002 4.584 4.584 4.584 4.584 0 +0.05(+1.00%)
Jun 21, 2002 4.538 4.538 4.538 4.538 14,576 +0.02(+0.54%)
Jun 20, 2002 4.514 4.549 4.514 4.514 42,013 +0.05(+1.18%)
Jun 19, 2002 4.444 4.461 4.444 4.461 3,429 -0.05(-1.09%)
Jun 18, 2002 4.542 4.549 4.475 4.510 18,577 -0.03(-0.77%)
Jun 17, 2002 4.549 4.549 4.545 4.545 3,715 +0.10(+2.28%)
Jun 14, 2002 4.549 4.549 4.444 4.444 2,572 -0.19(-4.15%)
Jun 12, 2002 4.444 4.671 4.444 4.636 4,287 +0.21(+4.74%)
Jun 11, 2002 4.426 4.426 4.426 4.426 0 +0.00(+0.00%)
Jun 10, 2002 4.426 4.426 4.426 4.426 0 +0.00(+0.00%)
Jun 07, 2002 4.426 4.426 4.426 4.426 285 -0.01(-0.32%)
Jun 06, 2002 4.440 4.440 4.440 4.440 19,720 +0.00(+0.00%)
Jun 05, 2002 4.426 4.440 4.426 4.440 16,290 -0.11(-2.38%)
May 31, 2002 4.426 4.549 4.426 4.549 857 +0.12(+2.77%)
May 28, 2002 4.426 4.426 4.426 4.426 2,858 -0.12(-2.69%)
May 27, 2002 4.549 4.549 4.549 4.549 0 +0.00(+0.00%)
May 24, 2002 4.549 4.549 4.549 4.549 0 +0.00(+0.00%)
May 23, 2002 4.549 4.549 4.549 4.549 0 +0.00(+0.00%)
May 22, 2002 4.636 4.636 4.549 4.549 5,716 -0.09(-1.89%)
May 21, 2002 4.636 4.636 4.636 4.636 571 +0.05(+1.15%)
May 20, 2002 4.514 4.584 4.461 4.584 45,729 +0.03(+0.77%)
May 17, 2002 4.549 4.549 4.549 4.549 0 +0.00(+0.00%)
May 16, 2002 4.626 4.709 4.391 4.549 16,005 +0.09(+1.96%)
May 15, 2002 4.601 4.601 4.461 4.461 29,152 -0.26(-5.56%)
May 14, 2002 4.723 4.723 4.723 4.723 0 +0.00(+0.00%)
May 13, 2002 4.723 4.723 4.723 4.723 0 +0.00(+0.00%)
May 10, 2002 4.723 4.723 4.723 4.723 0 +0.00(+0.00%)
May 09, 2002 4.409 4.723 4.409 4.723 2,286 +0.17(+3.85%)
May 08, 2002 4.549 4.549 4.423 4.549 20,578 -0.19(-4.06%)
May 07, 2002 4.741 4.741 4.741 4.741 0 +0.00(+0.00%)
May 06, 2002 4.741 4.741 4.741 4.741 0 +0.00(+0.00%)
May 03, 2002 4.741 4.741 4.741 4.741 0 +0.00(+0.00%)
May 02, 2002 4.741 4.741 4.601 4.741 21,149 +0.12(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.