Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

12.04 -0.12 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.708 4.714 4.692 4.714 6,194 +0.02(+0.46%)
Jul 28, 2011 4.719 4.735 4.638 4.692 19,464 -0.04(-0.80%)
Jul 27, 2011 4.735 4.816 4.692 4.730 13,561 -0.01(-0.11%)
Jul 26, 2011 4.762 4.800 4.719 4.735 5,616 +0.02(+0.46%)
Jul 25, 2011 4.676 4.725 4.676 4.714 927 -0.06(-1.24%)
Jul 22, 2011 4.787 4.797 4.746 4.773 21,927 +0.00(+0.00%)
Jul 21, 2011 4.773 4.773 4.638 4.773 29,914 +0.00(+0.00%)
Jul 20, 2011 4.744 4.773 4.744 4.773 11,032 +0.03(+0.67%)
Jul 18, 2011 4.676 4.741 4.741 4.741 5,933 +0.00(+0.01%)
Jul 15, 2011 4.746 4.746 4.725 4.741 8,158 +0.02(+0.46%)
Jul 13, 2011 4.730 4.719 4.719 4.719 9,085 +0.08(+1.74%)
Jul 12, 2011 4.617 4.638 4.617 4.638 370 -0.10(-2.16%)
Jul 11, 2011 4.606 4.773 4.590 4.741 7,470 -0.03(-0.68%)
Jul 08, 2011 4.789 4.789 4.773 4.773 3,300 +0.07(+1.49%)
Jul 07, 2011 4.703 4.703 4.703 4.703 278 -0.06(-1.25%)
Jun 30, 2011 4.671 4.762 4.762 4.762 3,522 +0.00(+0.00%)
Jun 29, 2011 4.789 4.789 4.762 4.762 1,574 -0.04(-0.79%)
Jun 24, 2011 4.773 4.800 4.800 4.800 3,337 +0.03(+0.57%)
Jun 23, 2011 4.762 4.773 4.762 4.773 495 +0.02(+0.34%)
Jun 21, 2011 4.773 4.757 4.757 4.757 5,377 -0.01(-0.11%)
Jun 20, 2011 4.773 4.773 4.762 4.762 3,682 +0.02(+0.45%)
Jun 17, 2011 4.676 4.749 4.676 4.741 4,370 +0.08(+1.62%)
Jun 16, 2011 4.703 4.709 4.665 4.665 3,337 -0.06(-1.37%)
Jun 15, 2011 4.773 4.773 4.703 4.730 1,336 +0.03(+0.57%)
Jun 14, 2011 4.746 4.768 4.665 4.703 2,781 -0.04(-0.91%)
Jun 13, 2011 4.773 4.773 4.703 4.746 1,121 -0.01(-0.11%)
Jun 10, 2011 4.725 4.752 4.725 4.752 927 +0.10(+2.09%)
Jun 08, 2011 4.660 4.654 4.654 4.654 1,854 +0.01(+0.12%)
Jun 07, 2011 4.800 4.800 4.649 4.649 4,820 -0.15(-3.15%)
Jun 06, 2011 4.601 4.838 4.601 4.800 5,632 +0.21(+4.58%)
Jun 02, 2011 4.590 4.590 4.590 4.590 0 -0.09(-1.96%)
May 24, 2011 4.649 4.692 4.649 4.681 1,696 +0.05(+1.17%)
May 23, 2011 4.654 4.654 4.611 4.627 2,132 -0.10(-2.17%)
May 20, 2011 4.681 4.733 4.638 4.730 2,873 +0.09(+1.86%)
May 19, 2011 4.773 4.789 4.638 4.644 13,216 -0.08(-1.71%)
May 18, 2011 4.681 4.773 4.681 4.725 3,522 +0.04(+0.81%)
May 17, 2011 4.581 4.687 4.570 4.687 21,773 -0.01(-0.23%)
May 16, 2011 4.570 4.703 4.570 4.697 8,866 +0.00(+0.00%)
May 13, 2011 4.687 4.713 4.687 4.697 1,507 -0.01(-0.28%)
May 12, 2011 4.745 4.750 4.671 4.711 1,113 +0.09(+2.01%)
May 11, 2011 4.628 4.761 4.591 4.618 6,556 -0.01(-0.23%)
May 10, 2011 4.581 4.777 4.581 4.628 13,095 -0.02(-0.34%)
May 09, 2011 4.681 4.697 4.501 4.644 12,888 -0.01(-0.14%)
May 06, 2011 4.729 4.729 4.538 4.651 14,985 -0.07(-1.55%)
May 05, 2011 4.639 4.724 4.517 4.724 6,324 +0.09(+1.95%)
May 04, 2011 4.721 4.721 4.634 4.634 1,671 +0.00(+0.00%)
May 03, 2011 4.634 4.634 4.634 4.634 1,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.