Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.753 -0.227 (-5.70%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.891 3.964 3.782 3.782 5,524 -0.14(-3.49%)
Jul 28, 2022 4.010 4.010 3.919 3.919 2,358 -0.09(-2.27%)
Jul 27, 2022 3.919 4.010 3.919 4.010 1,444 -0.00(-0.00%)
Jul 26, 2022 4.010 4.010 4.010 4.010 235 -0.05(-1.12%)
Jul 25, 2022 4.010 4.055 4.010 4.055 333 +0.05(+1.37%)
Jul 22, 2022 4.028 4.028 4.001 4.001 269 +0.06(+1.50%)
Jul 21, 2022 3.873 3.941 3.873 3.941 770 +0.02(+0.58%)
Jul 20, 2022 3.873 3.992 3.873 3.919 2,805 -0.03(-0.73%)
Jul 19, 2022 3.947 3.947 3.947 3.947 392 +0.03(+0.73%)
Jul 18, 2022 3.896 3.919 3.891 3.919 715 -0.04(-1.03%)
Jul 15, 2022 4.010 4.010 3.800 3.960 900 +0.01(+0.34%)
Jul 14, 2022 3.946 3.973 3.946 3.946 352 +0.05(+1.17%)
Jul 13, 2022 3.919 3.937 3.900 3.900 661 -0.17(-4.15%)
Jul 12, 2022 4.069 4.069 4.069 4.069 232 +0.11(+2.65%)
Jul 11, 2022 3.964 3.964 3.964 3.964 256 -0.00(-0.01%)
Jul 08, 2022 4.010 4.010 3.965 3.965 587 -0.02(-0.56%)
Jul 07, 2022 4.092 4.092 3.987 3.987 807 -0.10(-2.56%)
Jul 06, 2022 4.083 4.092 4.074 4.092 1,222 +0.20(+5.15%)
Jul 05, 2022 4.088 4.088 3.891 3.891 1,479 -0.20(-4.90%)
Jul 01, 2022 4.092 4.092 4.092 4.092 116 +0.00(+0.00%)
Jun 30, 2022 4.092 4.092 4.092 4.092 209 -0.05(-1.32%)
Jun 28, 2022 4.146 122 +0.05(+1.11%)
Jun 27, 2022 4.101 4.101 4.101 4.101 222 -0.05(-1.10%)
Jun 24, 2022 4.147 4.147 4.147 4.147 258 +0.05(+1.11%)
Jun 23, 2022 4.101 4.137 4.101 4.101 1,455 -0.05(-1.10%)
Jun 22, 2022 4.147 4.147 4.147 4.147 144 +0.05(+1.11%)
Jun 21, 2022 4.137 4.139 4.101 4.101 513 -0.08(-1.96%)
Jun 16, 2022 4.183 219 +0.49(+13.33%)
Jun 15, 2022 3.929 3.929 3.691 3.691 1,963 -0.08(-2.17%)
Jun 14, 2022 4.147 4.185 3.691 3.773 11,755 -0.38(-9.21%)
Jun 13, 2022 4.119 4.156 4.110 4.156 921 -0.02(-0.44%)
Jun 10, 2022 4.110 4.218 4.110 4.174 1,190 +0.00(+0.11%)
Jun 07, 2022 4.169 176 +0.01(+0.33%)
Jun 06, 2022 4.156 4.156 4.156 4.156 422 +0.00(+0.00%)
Jun 03, 2022 4.229 4.229 4.147 4.156 842 +0.00(+0.00%)
Jun 02, 2022 4.292 4.292 4.156 4.156 3,786 +0.01(+0.22%)
Jun 01, 2022 4.283 4.326 4.101 4.147 3,842 -0.13(-2.98%)
May 31, 2022 4.242 4.279 4.204 4.274 1,348 +0.04(+0.86%)
May 27, 2022 4.247 4.247 4.197 4.238 2,883 +0.08(+1.86%)
May 26, 2022 4.160 4.160 4.160 4.160 803 -0.17(-3.89%)
May 25, 2022 4.208 4.329 4.208 4.329 1,404 +0.14(+3.26%)
May 24, 2022 4.192 4.192 4.192 4.192 233 +0.06(+1.55%)
May 23, 2022 4.465 4.465 4.101 4.128 648 +0.03(+0.67%)
May 20, 2022 4.128 4.270 4.101 4.101 1,311 +0.00(+0.00%)
May 19, 2022 4.502 4.511 4.101 4.101 997 +0.00(+0.00%)
May 18, 2022 4.283 4.283 4.101 4.101 2,756 -0.23(-5.36%)
May 17, 2022 4.101 4.511 4.101 4.333 1,779 +0.23(+5.67%)
May 16, 2022 4.438 4.438 4.101 4.101 1,685 -0.25(-5.76%)
May 13, 2022 4.465 4.465 4.329 4.352 6,059 -0.12(-2.75%)
May 11, 2022 4.475 20 -0.05(-1.21%)
May 09, 2022 4.529 50 +0.01(+0.20%)
May 06, 2022 4.648 4.648 4.520 4.520 707 -0.02(-0.40%)
May 05, 2022 4.538 4.538 4.538 4.538 285 +0.00(+0.00%)
May 04, 2022 4.630 4.630 4.538 4.538 1,843 -0.01(-0.20%)
May 03, 2022 4.621 4.621 4.548 4.548 1,401 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.