Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.420 3.490 3.410 3.490 15,602 +0.08(+2.35%)
Jul 29, 2021 3.355 3.480 3.210 3.410 5,452 +0.04(+1.26%)
Jul 28, 2021 3.330 3.400 3.170 3.368 21,000 +0.03(+0.83%)
Jul 27, 2021 3.261 3.340 3.215 3.340 1,965 +0.14(+4.37%)
Jul 26, 2021 3.080 3.200 3.080 3.200 1,500 +0.22(+7.38%)
Jul 23, 2021 2.790 3.060 2.790 2.980 2,758 -0.02(-0.74%)
Jul 22, 2021 3.110 3.120 3.000 3.002 39,900 -0.21(-6.47%)
Jul 21, 2021 3.370 3.370 3.210 3.210 4,807 -0.03(-0.93%)
Jul 20, 2021 3.400 3.400 3.230 3.240 11,900 -0.24(-6.90%)
Jul 19, 2021 3.280 3.480 3.100 3.480 18,012 +0.03(+0.87%)
Jul 16, 2021 3.650 3.700 3.370 3.450 12,332 -0.22(-5.97%)
Jul 14, 2021 3.669 3.669 3.669 0 +0.25(+7.28%)
Jul 13, 2021 3.530 3.530 3.420 3.420 1,240 -0.13(-3.66%)
Jul 12, 2021 3.550 3.590 3.550 3.550 1,770 +0.13(+3.80%)
Jul 09, 2021 3.590 3.620 3.420 3.420 2,070 -0.14(-3.91%)
Jul 08, 2021 3.570 3.570 3.472 3.559 2,100 -0.01(-0.31%)
Jul 07, 2021 3.550 3.606 3.550 3.570 6,750 -0.00(-0.07%)
Jul 06, 2021 3.710 3.720 3.550 3.572 10,963 -0.18(-4.73%)
Jul 02, 2021 3.810 3.812 3.750 3.750 8,000 -0.08(-2.09%)
Jul 01, 2021 3.910 3.910 3.830 3.830 2,145 +0.07(+1.86%)
Jun 30, 2021 3.892 3.950 3.760 3.760 3,300 -0.25(-6.23%)
Jun 29, 2021 4.050 4.050 3.850 4.010 26,457 -0.04(-0.91%)
Jun 28, 2021 3.890 4.050 3.850 4.047 22,917 +0.05(+1.19%)
Jun 25, 2021 3.970 4.055 3.965 3.999 10,300 +0.09(+2.29%)
Jun 24, 2021 3.990 4.000 3.910 3.910 5,400 -0.18(-4.40%)
Jun 23, 2021 3.890 4.300 3.880 4.090 1,601 +0.03(+0.74%)
Jun 22, 2021 4.080 4.130 4.060 4.060 2,100 -0.03(-0.69%)
Jun 21, 2021 3.900 4.090 3.890 4.088 6,350 +0.09(+2.20%)
Jun 17, 2021 4.000 4.000 4.000 51 -0.20(-4.76%)
Jun 16, 2021 3.950 4.200 3.940 4.200 15,230 +0.38(+9.95%)
Jun 15, 2021 3.790 3.850 3.760 3.820 3,852 +0.03(+0.79%)
Jun 14, 2021 3.800 3.800 3.790 3.790 401 -0.18(-4.53%)
Jun 11, 2021 3.830 4.000 3.830 3.970 5,800 +0.07(+1.79%)
Jun 10, 2021 3.990 4.100 3.887 3.900 7,750 -0.10(-2.46%)
Jun 09, 2021 4.000 4.050 3.949 3.998 37,211 -0.16(-3.88%)
Jun 08, 2021 3.900 4.160 3.805 4.160 18,565 +0.30(+7.77%)
Jun 07, 2021 3.860 3.910 3.860 3.860 3,200 +0.03(+0.78%)
Jun 04, 2021 3.830 3.830 3.750 3.830 3,200 -0.07(-1.74%)
Jun 03, 2021 3.780 3.910 3.780 3.898 37,338 +0.02(+0.46%)
Jun 02, 2021 3.880 3.880 3.880 3.880 3,530 +0.13(+3.47%)
Jun 01, 2021 3.770 3.900 3.750 3.750 11,378 -0.01(-0.26%)
May 28, 2021 3.790 3.800 3.700 3.760 13,250 +0.11(+3.01%)
May 27, 2021 3.450 3.700 3.450 3.650 14,554 +0.33(+9.94%)
May 26, 2021 3.340 3.510 3.210 3.320 7,982 -0.20(-5.68%)
May 25, 2021 3.600 3.660 3.500 3.520 10,344 -0.03(-0.85%)
May 24, 2021 3.460 3.550 3.347 3.550 5,604 +0.12(+3.50%)
May 21, 2021 3.480 3.520 3.430 3.430 2,735 -0.02(-0.58%)
May 20, 2021 3.380 3.450 3.296 3.450 21,240 +0.06(+1.77%)
May 19, 2021 3.250 3.390 3.150 3.390 24,185 +0.09(+2.73%)
May 18, 2021 3.300 3.400 3.300 3.300 11,589 -0.17(-4.90%)
May 17, 2021 3.230 3.550 3.150 3.470 46,800 +0.07(+2.06%)
May 14, 2021 3.330 3.580 3.330 3.400 3,740 -0.15(-4.23%)
May 13, 2021 3.640 3.640 3.500 3.550 10,338 +0.18(+5.34%)
May 12, 2021 3.610 3.700 3.190 3.370 43,881 -0.47(-12.24%)
May 11, 2021 3.830 3.960 3.550 3.840 14,998 -0.16(-4.00%)
May 10, 2021 4.790 4.790 3.850 4.000 21,459 -0.78(-16.32%)
May 07, 2021 4.640 4.780 4.600 4.780 1,153 -0.17(-3.35%)
May 06, 2021 4.710 5.000 4.710 4.946 11,620 +0.17(+3.47%)
May 05, 2021 4.650 4.820 4.630 4.780 1,900 -0.02(-0.42%)
May 04, 2021 4.770 4.900 4.770 4.800 43,628 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.