Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catcha Investment Corp Cl A (NY: CHAA )

11.55 -0.10 (-0.86%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2021 9.680 9.680 9.680 0 +0.03(+0.31%)
Jul 23, 2021 9.650 9.650 9.650 0 -0.05(-0.52%)
Jul 22, 2021 9.710 9.710 9.650 9.700 1,145 -0.01(-0.10%)
Jul 21, 2021 9.670 9.710 9.670 9.710 1,024 +0.01(+0.10%)
Jul 19, 2021 9.700 9.700 9.700 0 +0.00(+0.00%)
Jul 16, 2021 9.690 9.700 9.690 9.700 2,356 +0.04(+0.41%)
Jul 15, 2021 9.670 9.670 9.660 9.660 520 -0.04(-0.41%)
Jul 14, 2021 9.700 9.700 9.660 9.700 4,412 +0.01(+0.10%)
Jul 13, 2021 9.730 9.760 9.650 9.690 30,253 -0.05(-0.51%)
Jul 12, 2021 9.790 9.790 9.710 9.740 5,669 +0.04(+0.41%)
Jul 09, 2021 9.690 9.700 9.690 9.700 4,682 +0.01(+0.10%)
Jul 08, 2021 9.660 9.690 9.650 9.690 7,400 +0.01(+0.10%)
Jul 07, 2021 9.650 9.690 9.650 9.680 1,594 -0.02(-0.21%)
Jul 06, 2021 9.650 9.700 9.650 9.700 35,647 +0.04(+0.41%)
Jul 02, 2021 9.660 9.660 9.660 9.660 100 +0.01(+0.10%)
Jun 28, 2021 9.650 9.650 9.650 0 -0.03(-0.31%)
Jun 25, 2021 9.700 9.700 9.660 9.680 6,706 +0.00(+0.00%)
Jun 24, 2021 9.650 9.690 9.650 9.680 5,327 -0.01(-0.10%)
Jun 23, 2021 9.730 9.730 9.670 9.690 161,655 +0.02(+0.21%)
Jun 22, 2021 9.700 9.700 9.670 9.670 12,279 +0.01(+0.10%)
Jun 21, 2021 9.700 9.700 9.660 9.660 5,077 -0.04(-0.41%)
Jun 18, 2021 9.670 9.700 9.640 9.700 177,577 +0.02(+0.21%)
Jun 17, 2021 9.690 9.730 9.650 9.680 76,574 -0.04(-0.41%)
Jun 16, 2021 9.700 9.720 9.670 9.720 47,187 +0.02(+0.21%)
Jun 15, 2021 9.700 9.700 9.700 9.700 601 +0.00(+0.00%)
Jun 14, 2021 9.680 9.740 9.680 9.700 18,238 +0.02(+0.21%)
Jun 11, 2021 9.780 9.800 9.680 9.680 65,592 -0.04(-0.41%)
Jun 10, 2021 9.750 9.770 9.700 9.720 46,644 -0.03(-0.31%)
Jun 09, 2021 9.780 9.780 9.670 9.750 1,976,013 +0.00(+0.00%)
Jun 08, 2021 9.750 9.760 9.750 9.750 2,622 +0.00(+0.00%)
Jun 04, 2021 9.750 9.750 9.750 9 +0.00(+0.00%)
Jun 03, 2021 9.670 9.750 9.670 9.750 2,092 -0.01(-0.10%)
Jun 02, 2021 9.780 9.780 9.740 9.760 3,392 +0.01(+0.10%)
May 27, 2021 9.750 9.750 9.750 1 +0.02(+0.21%)
May 26, 2021 9.760 9.760 9.730 9.730 1,202 -0.02(-0.21%)
May 25, 2021 9.750 9.750 9.750 9.750 9,850 +0.00(+0.00%)
May 19, 2021 9.750 9.750 9.750 0 +0.05(+0.52%)
May 18, 2021 9.830 9.830 9.650 9.700 16,272 +0.07(+0.73%)
May 17, 2021 9.740 9.760 9.630 9.630 12,158 -0.07(-0.72%)
May 14, 2021 9.700 9.700 9.700 9.700 201 +0.00(+0.00%)
May 12, 2021 9.700 9.700 9.700 54 +0.00(+0.00%)
May 11, 2021 9.700 9.740 9.650 9.700 3,559 +0.00(+0.00%)
May 10, 2021 9.730 9.880 9.680 9.700 26,868 -0.05(-0.51%)
May 07, 2021 9.710 9.760 9.700 9.750 54,790 +0.05(+0.52%)
May 06, 2021 9.740 9.760 9.700 9.700 135,536 -0.03(-0.31%)
May 05, 2021 9.730 9.770 9.720 9.730 9,688 +0.00(+0.04%)
May 04, 2021 9.726 9.726 9.726 9.726 273 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.