Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Four Seasons Education Cayman Inc ADR (NY: FEDU )

11.88 +0.38 (+3.31%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 11.60 80 -2.73(-19.06%)
Jul 25, 2024 14.33 111 -0.31(-2.14%)
Jul 24, 2024 11.91 15.92 11.91 14.64 9,839 +2.82(+23.86%)
Jul 23, 2024 11.40 11.82 11.40 11.82 641 -0.03(-0.23%)
Jul 22, 2024 12.97 12.97 11.68 11.85 798 -0.69(-5.50%)
Jul 19, 2024 12.54 12.54 12.54 12.54 284 +0.45(+3.70%)
Jul 18, 2024 11.42 12.09 11.42 12.09 722 +0.45(+3.85%)
Jul 17, 2024 10.48 12.98 10.48 11.64 13,627 +1.05(+9.89%)
Jul 16, 2024 9.858 11.82 9.858 10.59 8,821 +0.74(+7.55%)
Jul 12, 2024 9.849 103 +0.00(+0.00%)
Jul 09, 2024 9.849 419 -0.17(-1.70%)
Jul 08, 2024 10.02 10.02 10.02 10.02 228 -0.67(-6.28%)
Jun 28, 2024 10.69 448 +0.21(+1.96%)
Jun 27, 2024 11.19 11.19 10.48 10.48 1,297 -0.80(-7.06%)
Jun 26, 2024 12.09 12.09 11.28 11.28 594 -0.65(-5.48%)
Jun 21, 2024 11.94 166 +0.30(+2.54%)
Jun 20, 2024 11.32 12.98 11.01 11.64 7,319 +0.31(+2.77%)
Jun 18, 2024 12.54 12.54 11.01 11.33 7,365 +1.30(+12.95%)
Jun 17, 2024 9.876 10.53 9.402 10.03 2,258 -0.24(-2.35%)
Jun 10, 2024 10.27 6 +0.22(+2.23%)
Jun 06, 2024 10.05 297 -0.97(-8.78%)
Jun 05, 2024 11.19 11.19 10.52 11.01 5,043 +0.10(+0.87%)
Jun 04, 2024 13.05 13.25 10.92 10.92 7,705 -2.29(-17.33%)
Jun 03, 2024 10.26 16.67 10.26 13.21 26,245 +3.68(+38.63%)
May 30, 2024 9.527 5 +0.13(+1.33%)
May 29, 2024 8.837 9.402 8.788 9.402 919 +1.09(+13.15%)
May 28, 2024 8.882 8.882 8.264 8.309 1,353 -1.36(-14.07%)
May 22, 2024 9.670 7 +0.09(+0.93%)
May 21, 2024 8.936 9.581 8.936 9.581 1,455 +0.63(+7.00%)
May 17, 2024 8.954 48 +0.00(+0.00%)
May 16, 2024 8.909 8.954 8.909 8.954 562 +0.35(+4.06%)
May 13, 2024 8.605 73 +0.28(+3.33%)
May 10, 2024 8.506 8.506 7.575 8.327 1,903 -0.63(-7.00%)
May 09, 2024 8.282 8.954 8.282 8.954 1,256 +1.12(+14.29%)
May 08, 2024 7.835 7.835 7.835 7.835 175 -0.46(-5.54%)
May 07, 2024 8.294 8.294 8.294 8.294 145 +0.52(+6.72%)
May 06, 2024 7.772 7.951 7.763 7.772 1,038 +0.20(+2.60%)
May 03, 2024 7.575 7.575 7.575 7.575 184 -0.84(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.