Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.690 +0.030 (+0.31%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.00 10.00 10.00 10.00 1,000 +0.00(+0.00%)
Jul 30, 2012 10.01 10.01 10.00 10.00 1,000 -0.10(-0.99%)
Jul 27, 2012 10.10 10.10 10.10 10.10 304 +0.00(+0.00%)
Jul 25, 2012 10.10 10.10 10.10 10.10 500 +0.00(+0.00%)
Jul 24, 2012 10.09 10.10 10.09 10.10 600 +0.02(+0.20%)
Jul 23, 2012 10.09 10.09 10.08 10.08 742 +0.00(+0.00%)
Jul 20, 2012 10.08 10.08 10.08 10.08 159 -0.01(-0.10%)
Jul 19, 2012 10.09 10.09 10.09 10.09 250 +0.12(+1.20%)
Jul 18, 2012 10.14 10.14 9.970 9.970 1,700 -0.17(-1.68%)
Jul 17, 2012 10.10 10.14 10.10 10.14 500 +0.10(+0.98%)
Jul 16, 2012 10.10 10.10 9.950 10.04 3,775 -0.10(-0.97%)
Jul 12, 2012 10.14 10.14 10.14 10.14 200 -0.01(-0.10%)
Jul 11, 2012 10.15 10.15 10.15 10.15 454 +0.14(+1.40%)
Jul 09, 2012 10.01 10.01 10.01 10.01 300 -0.13(-1.28%)
Jul 06, 2012 10.13 10.14 10.13 10.14 1,000 +0.12(+1.20%)
Jul 05, 2012 10.05 10.05 10.02 10.02 400 -0.14(-1.38%)
Jun 29, 2012 10.16 10.16 10.16 10.16 0 +0.16(+1.60%)
Jun 28, 2012 10.34 10.34 10.00 10.00 9,275 -0.39(-3.75%)
Jun 27, 2012 10.01 10.40 10.00 10.39 4,300 +0.39(+3.90%)
Jun 26, 2012 10.00 10.00 10.000 10.000 4,538 -0.00(-0.00%)
Jun 25, 2012 10.00 10.00 10.00 10.00 2,000 +0.00(+0.00%)
Jun 21, 2012 10.00 10.000 10.000 10.000 1,000 -0.00(-0.00%)
Jun 20, 2012 10.00 10.00 10.00 10.00 274 +0.00(+0.00%)
Jun 19, 2012 9.950 10.00 9.950 10.00 7,657 +0.10(+1.01%)
Jun 15, 2012 9.900 9.900 9.900 9.900 2,700 +0.00(+0.00%)
Jun 14, 2012 9.850 9.900 9.850 9.900 1,026 +0.14(+1.43%)
Jun 13, 2012 9.760 9.760 9.760 9.760 665 -0.04(-0.41%)
Jun 12, 2012 10.15 10.16 9.800 9.800 7,490 -0.50(-4.85%)
Jun 11, 2012 10.18 10.30 10.12 10.30 3,410 +0.17(+1.68%)
Jun 07, 2012 10.13 10.13 10.13 10.13 0 +0.08(+0.80%)
Jun 06, 2012 9.940 10.05 9.940 10.05 2,225 +0.13(+1.34%)
Jun 04, 2012 9.917 9.917 9.917 9.917 0 -0.08(-0.83%)
Jun 01, 2012 10.00 10.00 10.00 10.00 400 +0.10(+1.01%)
May 31, 2012 9.930 9.930 9.900 9.900 4,200 -0.05(-0.50%)
May 30, 2012 9.930 9.950 9.930 9.950 1,000 +0.00(+0.00%)
May 24, 2012 9.980 9.950 9.950 9.950 1,000 -0.07(-0.70%)
May 18, 2012 10.02 10.02 10.02 10.02 2,300 +0.12(+1.21%)
May 17, 2012 9.950 9.950 9.900 9.900 3,990 -0.06(-0.60%)
May 15, 2012 9.960 9.960 9.960 9.960 200 +0.01(+0.10%)
May 14, 2012 9.950 9.950 9.950 9.950 836 -0.03(-0.30%)
May 11, 2012 9.970 9.990 9.960 9.980 2,190 +0.01(+0.12%)
May 09, 2012 9.980 9.968 9.968 9.968 3,800 -0.12(-1.21%)
May 04, 2012 10.09 10.09 10.09 10.09 0 +0.08(+0.80%)
May 02, 2012 10.15 10.01 10.01 10.01 1,100 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.