Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.656 +0.026 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.08 10.14 10.06 10.11 4,110 +0.05(+0.50%)
Jul 28, 2016 10.18 10.19 10.05 10.06 9,572 -0.12(-1.18%)
Jul 27, 2016 10.08 10.19 10.08 10.18 5,902 +0.06(+0.59%)
Jul 26, 2016 10.16 10.18 10.08 10.12 5,020 +0.01(+0.10%)
Jul 25, 2016 10.11 10.11 10.11 10.11 100 +0.10(+1.00%)
Jul 22, 2016 10.17 10.18 10.01 10.01 3,618 -0.11(-1.09%)
Jul 21, 2016 10.09 10.19 10.06 10.12 3,377 -0.04(-0.39%)
Jul 20, 2016 10.15 10.16 10.15 10.16 400 -0.07(-0.73%)
Jul 19, 2016 10.17 10.24 10.06 10.23 7,905 +0.21(+2.15%)
Jul 18, 2016 10.08 10.17 10.02 10.02 6,768 -0.10(-0.98%)
Jul 15, 2016 10.12 10.12 10.12 10.12 990 +0.11(+1.09%)
Jul 13, 2016 10.12 10.01 10.01 10.01 1,300 -0.07(-0.69%)
Jul 11, 2016 10.08 10.08 10.08 10.08 200 -0.02(-0.20%)
Jul 08, 2016 10.10 10.10 10.10 10.10 2,025 +0.10(+1.00%)
Jul 07, 2016 10.00 10.00 10.00 10.00 400 -0.10(-0.97%)
Jul 06, 2016 10.10 10.10 10.10 10.10 1,014 +0.10(+0.98%)
Jul 05, 2016 10.00 10.00 10.00 10.00 144 -0.06(-0.60%)
Jun 29, 2016 10.20 10.06 10.06 10.06 4,300 -0.18(-1.74%)
Jun 28, 2016 9.960 10.31 9.960 10.24 2,852 +0.27(+2.69%)
Jun 27, 2016 9.960 10.20 9.930 9.970 7,601 +0.06(+0.61%)
Jun 24, 2016 10.00 10.31 9.910 9.910 2,817 +0.00(+0.00%)
Jun 23, 2016 10.10 10.10 9.910 9.910 1,900 -0.22(-2.17%)
Jun 22, 2016 9.900 10.13 9.856 10.13 2,463 +0.18(+1.81%)
Jun 21, 2016 10.00 10.32 9.840 9.950 44,922 +0.04(+0.40%)
Jun 20, 2016 9.890 10.15 9.850 9.910 41,910 -0.04(-0.44%)
Jun 17, 2016 9.860 9.980 9.840 9.954 17,150 +0.13(+1.36%)
Jun 16, 2016 9.830 10.00 9.800 9.820 56,800 -0.06(-0.61%)
Jun 15, 2016 9.750 9.880 9.680 9.880 2,371 +0.13(+1.34%)
Jun 14, 2016 9.630 9.749 9.630 9.749 5,750 +0.05(+0.53%)
Jun 13, 2016 9.650 9.730 9.650 9.698 3,050 +0.04(+0.39%)
Jun 10, 2016 9.840 9.840 9.660 9.660 7,355 -0.29(-2.91%)
Jun 09, 2016 9.950 9.969 9.950 9.950 2,032 -0.16(-1.58%)
Jun 08, 2016 10.04 10.11 10.04 10.11 2,042 +0.11(+1.10%)
Jun 07, 2016 9.970 10.00 9.950 10.00 1,100 +0.00(+0.00%)
Jun 06, 2016 9.990 10.05 9.970 10.00 5,200 +0.08(+0.81%)
Jun 03, 2016 9.920 9.920 9.920 9.920 200 +0.01(+0.10%)
Jun 01, 2016 9.910 9.910 9.910 9.910 500 -0.06(-0.56%)
May 31, 2016 9.910 9.966 9.910 9.966 234 -0.06(-0.64%)
May 26, 2016 9.840 10.03 10.03 10.03 7,200 +0.10(+1.03%)
May 24, 2016 9.860 9.928 9.928 9.928 2,100 +0.07(+0.68%)
May 23, 2016 9.860 9.860 9.860 9.860 600 +0.03(+0.26%)
May 20, 2016 9.850 9.850 9.813 9.835 2,380 +0.05(+0.56%)
May 18, 2016 9.820 9.780 9.780 9.780 2,300 -0.04(-0.41%)
May 17, 2016 9.850 9.970 9.820 9.820 1,100 +0.02(+0.20%)
May 13, 2016 9.800 9.800 9.800 9.800 1,100 +0.00(+0.00%)
May 12, 2016 9.810 9.810 9.800 9.800 1,010 -0.11(-1.11%)
May 11, 2016 9.830 9.910 9.830 9.910 1,800 +0.11(+1.11%)
May 10, 2016 9.800 9.802 9.800 9.802 1,700 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.